Home

SMX (Security Matters) Public Limited Company - Warrant (SMXWW)

0.1486
-0.1364 (-47.86%)
NASDAQ · Last Trade: Dec 8th, 8:03 PM EST
QuoteNewsPress ReleasesChartHistorical

Detailed Quote

Previous Close0.2850
Open0.2100
Day's Range0.1150 - 0.2200
52 Week Range0.0014 - 0.5250
Volume1,364,349
Market Cap-
Dividend & YieldN/A (N/A)
1 Month Average Volume566,095

Chart

News & Press Releases

On Monday, there are stocks with unusual volume. Let's take a look.chartmill.com
Join us as we delve into today's session and uncover the stocks that are standing out with unusual volume.
Via Chartmill · December 8, 2025
What's going on in today's sessionchartmill.com
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 8, 2025
There are notable gap-ups and gap-downs in today's session.chartmill.com
There are notable gap-ups and gap-downs in today's session. Let's take a look at which stocks are gapping on Monday.
Via Chartmill · December 8, 2025
These stocks are moving in today's after hours sessionchartmill.com
Wondering what's happening in today's after-hours session? Stay tuned for the latest updates on stock movements.
Via Chartmill · December 5, 2025
What's going on in today's sessionchartmill.com
Wondering how the US markets performed one hour before the close of the markets on Friday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 5, 2025
On Friday, there are stocks with unusual volume. Let's take a look.chartmill.com
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill · December 5, 2025
Top movers analysis in the middle of the day on 2025-12-05: top gainers and losers in today's session.chartmill.com
Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
Via Chartmill · December 5, 2025
The market is filled with gapping stocks in Friday's session.chartmill.com
Let's have a look at what is happening on the US markets on Friday. Below you can find the gap up and gap down stocks in today's session.
Via Chartmill · December 5, 2025
What's going on in today's pre-market sessionchartmill.com
Before the opening bell on Friday, let's take a glimpse of the US markets and explore the top gainers and losers in today's pre-market session.
Via Chartmill · December 5, 2025
Curious about the stocks that are showing activity after the closing bell on Thursday?chartmill.com
As the regular session of the US market concludes on Thursday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
Via Chartmill · December 4, 2025
Keep an eye on the top gainers and losers in Thursday's session.chartmill.com
Curious to know what's happening on the US markets one hour before the close of the markets on Thursday? Join us as we explore the top gainers and losers in today's session.
Via Chartmill · December 4, 2025
These stocks have an unusual volume in today's sessionchartmill.com
Volume analysis on 2025-12-04: stocks with an unusual volume in today's session.
Via Chartmill · December 4, 2025
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Here are the top movers in Wednesday's session, showcasing the stocks with significant price changes.
Via Chartmill · December 3, 2025
These stocks have an unusual volume in today's sessionchartmill.com
These stocks have an unusual volume in today's session
Via Chartmill · December 3, 2025
Which stocks are moving on Tuesday?chartmill.com
Here are the top movers in Tuesday's session, showcasing the stocks with significant price changes.
Via Chartmill · December 2, 2025
In today's session, these stocks are experiencing unusual volume.chartmill.com
Let's have a look at what is happening on the US markets on Tuesday. Below you can find the stocks with an unusual volume in today's session.
Via Chartmill · December 2, 2025
Top movers analysis in the middle of the day on 2025-12-02: top gainers and losers in today's session.chartmill.com
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
Via Chartmill · December 2, 2025
Top stock movements in today's session.chartmill.com
Wondering how the US markets performed one hour before the close of the markets on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 1, 2025
What's going on in today's sessionchartmill.com
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 1, 2025
Which stocks are gapping on Monday?chartmill.com
Let's have a look at the gap up and gap down stocks in today's session.
Via Chartmill · December 1, 2025
Curious about the stocks that are showing activity after the closing bell on Friday?chartmill.com
As the regular session of the US market concludes on Friday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
Via Chartmill · November 28, 2025
SMX Announces Effective Date of Reverse Stock Split
NEW YORK, NY / ACCESS Newswire / November 14, 2025 / SMX (Security Matters) Public Limited Company (NASDAQ:SMX)(NASDAQ:SMXWW) (the "Company"), today announced that the reverse stock split of the Company's ordinary shares will begin trading on an adjusted basis giving effect to the reverse stock split on November 18, 2025 under the existing ticker symbol "SMX". The new CUSIP number of the Company's ordinary shares will be G8267K307 and the new ISIN code will be IE000UPDVNX9.
Via ACCESS Newswire · November 14, 2025
SMX Announces Effective Date of Reverse Stock Split
NEW YORK, NY, IE / ACCESS Newswire / October 21, 2025 / SMX (Security Matters) Public Limited Company (NASDAQ:SMX; SMXWW) (the "Company"), today announced that the reverse stock split of the Company's ordinary shares will begin trading on an adjusted basis giving effect to the reverse stock split on October 23, 2025 under the existing ticker symbol "SMX". The new CUSIP number of the Company's ordinary shares will be G8267K182 and the new ISIN code will be IE000UPDVNX9.
Via ACCESS Newswire · October 21, 2025
SMX and CETI Launch an Industrial Validation Program to Drive Circular-Economy and Traceability in Textiles & Fabrics
Bringing molecular traceability to fashion, apparel, and technical textiles across Europe
Via ACCESS Newswire · September 25, 2025
SMX and BT-Systems - Competence Center REDWAVE Demonstrate to NAFRA Breakthrough Toward Industry Standard for Certified Recycling with Digital Passport in Food-Grade, Flame-Retardant and Carbon Black Plastics
NEW YORK, NY / ACCESS Newswire / September 17, 2025 / SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW), a global pioneer in digitizing physical objects for a circular economy, today announced the successful completion of two proof-of-concept trials, conducted over two consecutive days, with its service provider BT-Systems - Competence Center REDWAVE, demonstrating advanced sorting solutions for NAFRA (National Flame Retardant Association).
Via ACCESS Newswire · September 17, 2025