Seer, Inc. - Class A Common Stock (SEER)

1.9500
-0.0000 (-0.00%)
NASDAQ · Last Trade: Jan 12th, 5:51 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seer, Inc. - Class A Common Stock (SEER)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20261.881.951.851.95266,6661.95
1/08/20261.891.941.851.87233,5721.87
1/07/20261.871.891.821.89169,0361.89
1/06/20261.861.871.831.83106,1291.83
1/05/20261.831.841.811.8448,4431.84
1/02/20261.861.891.801.82204,6571.82
12/31/20251.841.861.821.83157,2631.83
12/30/20251.821.851.801.82276,9761.82
12/29/20251.851.861.811.82159,7171.82
12/26/20251.861.871.801.84206,6201.84
12/24/20251.821.871.791.84241,1331.84
12/23/20251.831.861.801.81203,1811.81
12/22/20251.821.881.791.82249,6091.82
12/19/20251.811.841.771.79287,5431.79
12/18/20251.871.891.821.82137,3721.82
12/17/20251.861.861.811.83197,8711.83
12/16/20251.851.881.831.84129,2311.84
12/15/20251.841.951.811.82237,6881.82
12/12/20251.821.861.761.76295,3491.76
12/11/20251.851.851.791.81221,0271.81
12/10/20251.821.861.811.83220,0111.83
12/09/20251.861.881.821.84105,6941.84
12/08/20251.891.931.841.85181,5831.85
12/05/20251.931.941.871.88103,4421.88
12/04/20251.901.951.851.92230,8321.92
12/03/20251.891.961.871.89148,1161.89
12/02/20251.951.961.891.89122,4331.89
12/01/20251.931.961.901.9089,1761.90
11/28/20251.971.971.921.9229,0791.92
11/26/20251.941.981.931.9557,7371.95
11/25/20252.022.021.911.93210,0881.93
11/24/20251.981.991.951.95145,8941.95
11/21/20251.952.011.941.97166,3581.97
11/20/20251.982.031.931.94123,1511.94
11/19/20251.992.031.902.00422,0092.00
11/18/20252.002.001.961.98173,8581.98
11/17/20252.062.071.982.01183,1892.01
11/14/20252.022.051.992.00380,4802.00
11/13/20252.082.112.032.0474,6202.04
11/12/20252.102.112.052.08143,2742.08
11/11/20252.082.082.062.07110,4342.07
11/10/20252.092.132.062.0983,1632.09
11/07/20252.142.142.042.09252,7642.09
11/06/20252.162.172.112.16119,3042.16
11/05/20252.192.222.152.1733,2462.17
11/04/20252.202.262.122.19132,6992.19
11/03/20252.222.292.162.2794,7772.27
10/31/20252.242.262.202.2134,4642.21
10/30/20252.202.252.202.2353,5392.23
10/29/20252.282.302.222.2253,0972.22
10/28/20252.362.362.272.2922,6512.29
10/27/20252.322.392.192.37137,8942.37
10/24/20252.282.412.182.31330,4092.31
10/23/20252.182.252.172.1768,8682.17
10/22/20252.172.222.152.1588,3542.15
10/21/20252.192.232.162.1766,4662.17
10/20/20252.182.262.182.2068,0262.20
10/17/20252.182.222.132.1667,0532.16
10/16/20252.202.282.152.2176,9842.21
10/15/20252.232.272.182.2093,0512.20
10/14/20252.192.252.162.2152,5242.21
10/13/20252.232.252.162.2163,4732.21