Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

115.54
+3.53 (3.15%)
NASDAQ · Last Trade: Nov 10th, 2:15 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/2026113.16116.05112.76115.54298,996115.54
11/06/2026112.03112.66111.22112.01239,802112.01
11/05/2026116.45116.74111.41111.52432,706111.52
11/04/2026116.54117.99116.49117.38380,999117.38
11/03/2026116.27116.73115.83115.95243,245115.95
11/02/2026116.98117.89115.74115.89143,124115.89
10/30/2026117.74117.78115.47116.29478,026116.29
10/29/2026118.81119.29118.44119.21156,040119.21
10/28/2026119.20119.90118.90119.86130,090119.86
10/27/2026118.36119.41118.06119.31127,915119.31
10/26/2026117.24118.51117.24118.0688,787118.06
10/23/2026117.22117.83116.86117.1780,985117.17
10/22/2026118.26118.54117.10117.63219,913117.63
10/21/2026118.93119.80118.81119.37120,222119.37
10/20/2026117.67119.12117.33118.58282,313118.58
10/19/2026118.08118.58117.66117.72146,873117.72
10/16/2026119.48119.48116.65117.10186,303117.10
10/15/2026117.35119.68117.35119.60185,938119.60
10/14/2026119.54119.74118.08118.52122,621118.52
10/13/2026120.12120.54119.76120.45175,669120.45
10/12/2026121.90121.94120.76120.93121,010120.93
10/09/2026121.74121.97121.30121.9280,558121.92
10/08/2026121.05121.57120.18121.03323,609121.03
10/07/2026122.08122.08121.49121.89181,666121.89
10/06/2026122.68123.45122.68122.99157,356122.99
10/05/2026121.57122.30121.32122.29118,544122.29
10/02/2026121.99122.12121.17121.39215,639121.39
10/01/2026120.44121.10119.81120.66260,360120.66
9/30/2026120.81120.89120.11120.11366,460120.11
9/29/2026120.36120.49119.67120.31171,123120.31
9/28/2026120.47120.47119.14119.96143,320119.96
9/25/2026120.96121.33120.49121.02100,622121.02
9/24/2026120.59120.92119.94120.56149,818120.56
9/23/2026121.60121.60120.55120.90117,237120.90
9/22/2026120.87121.88120.83121.71101,571121.71
9/21/2026118.95121.05118.72120.69400,857120.69
9/18/2026117.77117.84117.05117.82182,509117.82
9/17/2026117.93117.93117.18117.56112,149117.56
9/16/2026116.83117.68115.96116.62141,742116.62
9/15/2026117.30117.47116.67116.76136,657116.76
9/14/2026117.31118.48117.09118.01204,561118.01
9/11/2026118.40118.62118.01118.2496,149118.24
9/10/2026117.82118.49117.47117.57260,603117.57
9/09/2026119.33119.58118.71118.80105,880118.80
9/08/2026120.58120.58119.64119.7881,349119.78
9/04/2026120.63121.03120.48120.75107,775120.75
9/03/2026120.41121.06119.96120.9390,857120.93
9/02/2026119.64119.92119.39119.88148,324119.88
9/01/2026120.97120.97119.60119.90174,171119.90
8/31/2026121.87122.10121.42121.94141,524121.94
8/28/2026122.90123.09122.05122.27155,752122.27
8/27/2026122.76123.41122.72123.39128,905123.39
8/26/2026121.81122.58121.81122.29153,880122.29
8/25/2026122.33122.72121.96122.38142,080122.38
8/24/2026122.42122.42121.63122.04274,947122.04
8/21/2026122.91123.30122.31122.75100,996122.75
8/20/2026122.43122.88122.02122.2296,502122.22
8/19/2026122.99123.61122.70122.95151,268122.95
8/18/2026123.07123.52122.52122.61197,427122.61
8/17/2026124.70124.70123.90123.9593,961123.95
8/14/2026124.84125.00124.22124.6398,728124.63
8/13/2026123.50124.92123.50124.69195,274124.69
8/12/2026123.08123.37122.64123.14191,561123.14
8/11/2026122.15122.67121.93122.3676,900122.36
8/10/2026122.21122.48121.86122.15121,535122.15