ProKidney Corp. - Class A Ordinary Shares (PROK)

2.1700
-0.0100 (-0.46%)
NASDAQ · Last Trade: Jan 25th, 4:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProKidney Corp. - Class A Ordinary Shares (PROK)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/20262.192.222.142.17601,2822.17
1/22/20262.152.292.152.18852,1082.18
1/21/20262.152.202.062.151,241,6362.15
1/20/20262.182.252.122.141,352,9272.14
1/16/20262.212.312.172.291,512,4342.29
1/15/20262.292.292.152.181,240,4672.18
1/14/20262.262.352.252.28512,5652.28
1/13/20262.352.372.202.291,530,9232.29
1/12/20262.362.372.252.33553,2992.33
1/09/20262.382.392.282.34829,8202.34
1/08/20262.412.482.332.36471,8972.36
1/07/20262.292.542.272.421,348,6042.42
1/06/20262.192.292.162.25915,7072.25
1/05/20262.222.232.102.141,452,7812.14
1/02/20262.292.292.152.231,867,0502.23
12/31/20252.202.242.162.241,135,6702.24
12/30/20252.222.292.182.20694,2642.20
12/29/20252.482.552.192.201,502,4792.20
12/26/20252.562.562.472.53693,1232.53
12/24/20252.512.582.432.57409,2532.57
12/23/20252.462.572.412.50954,3922.50
12/22/20252.372.522.372.46610,7332.46
12/19/20252.472.542.332.371,397,4952.37
12/18/20252.392.592.352.473,258,8392.47
12/17/20252.242.402.212.352,228,0322.35
12/16/20252.122.212.102.202,020,1312.20
12/15/20252.212.212.062.081,334,0982.08
12/12/20252.222.282.202.21818,9892.21
12/11/20252.172.292.122.22939,2612.22
12/10/20252.212.212.092.171,018,1302.17
12/09/20252.352.352.182.211,178,6352.21
12/08/20252.392.442.302.351,116,8862.35
12/05/20252.572.652.322.341,571,7002.34
12/04/20252.442.592.412.571,342,5762.57
12/03/20252.262.482.222.461,046,1402.46
12/02/20252.262.342.162.251,085,0602.25
12/01/20252.212.292.132.261,136,9942.26
11/28/20252.142.252.082.221,126,6182.22
11/26/20252.102.152.042.121,581,1402.12
11/25/20252.192.232.052.101,266,2192.10
11/24/20252.192.252.132.14916,4682.14
11/21/20252.082.202.082.191,527,3132.19
11/20/20252.322.472.082.091,122,0092.09
11/19/20252.342.352.232.321,197,4882.32
11/18/20252.252.352.172.281,587,7562.28
11/17/20252.372.462.242.25909,9662.25
11/14/20252.222.472.212.411,336,8922.41
11/13/20252.652.652.252.282,662,4262.28
11/12/20252.882.882.632.681,671,2702.68
11/11/20252.782.822.682.80893,3282.80
11/10/20252.912.952.672.702,091,7112.70
11/07/20252.752.952.562.892,056,6882.89
11/06/20252.732.872.632.811,909,6572.81
11/05/20252.842.942.702.701,183,1492.70
11/04/20252.812.832.712.801,082,2432.80
11/03/20253.103.102.712.853,339,4972.85
10/31/20253.083.133.043.06999,7693.06
10/30/20253.133.273.043.081,492,0103.08
10/29/20253.003.122.943.101,464,3813.10
10/28/20253.233.242.903.041,726,9203.04
10/27/20253.253.483.203.222,422,0063.22