Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Historical Prices For Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Date Range:

2025-02-03 - 2025-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	12.46	15.31	12.08	13.50	97,010	13.50
5/01/2025	12.09	12.31	11.22	11.23	95,863	11.23
4/30/2025	12.25	12.25	11.92	12.00	8,938	12.00
4/29/2025	12.63	12.87	12.19	12.31	10,083	12.31
4/28/2025	12.69	12.85	12.52	12.71	8,776	12.71
4/25/2025	13.21	13.21	12.30	12.65	11,494	12.65
4/24/2025	12.10	13.09	12.10	13.09	41,081	13.09
4/23/2025	12.30	12.30	11.85	11.85	11,078	11.85
4/22/2025	11.94	12.22	11.85	11.85	8,806	11.85
4/21/2025	11.86	12.36	11.85	11.85	24,168	11.85
4/17/2025	12.28	12.50	11.83	11.96	34,164	11.96
4/16/2025	11.60	12.17	11.50	12.15	19,137	12.15
4/15/2025	11.12	11.86	11.12	11.60	28,640	11.60
4/14/2025	11.29	11.39	10.90	11.17	33,407	11.17
4/11/2025	10.53	11.20	10.32	10.75	40,018	10.75
4/10/2025	10.76	11.37	10.32	10.53	35,312	10.53
4/09/2025	9.34	11.35	8.82	11.32	223,186	11.32
4/08/2025	10.67	10.85	8.81	9.23	108,072	9.23
4/07/2025	10.49	11.21	10.26	10.84	44,016	10.84
4/04/2025	11.22	11.45	10.85	11.13	27,759	11.13
4/03/2025	11.28	11.77	11.14	11.57	37,275	11.57
4/02/2025	11.29	12.00	11.28	11.59	36,248	11.59
4/01/2025	12.01	12.46	11.50	11.61	55,808	11.61
3/31/2025	13.34	13.60	12.35	12.43	45,809	12.43
3/28/2025	13.80	13.80	13.26	13.47	7,309	13.47
3/27/2025	13.84	13.92	13.55	13.88	18,361	13.88
3/26/2025	13.99	13.99	13.68	13.69	5,645	13.69
3/25/2025	14.05	14.05	13.81	13.83	10,925	13.83
3/24/2025	13.90	14.09	13.68	13.99	20,070	13.99
3/21/2025	14.06	14.06	13.75	13.76	13,450	13.76
3/20/2025	14.12	14.20	13.79	14.06	17,529	14.06
3/19/2025	13.67	14.12	13.67	14.12	21,735	14.12
3/18/2025	13.59	13.75	13.59	13.65	4,364	13.65
3/17/2025	12.72	13.77	12.72	13.68	9,425	13.68
3/14/2025	12.67	13.42	12.67	13.13	18,230	13.13
3/13/2025	13.05	13.08	12.63	12.87	15,843	12.87
3/12/2025	13.18	13.80	12.78	13.48	25,117	13.48
3/11/2025	13.00	13.32	12.99	13.04	11,108	13.04
3/10/2025	13.92	14.53	12.89	13.01	26,782	13.01
3/07/2025	14.50	14.68	13.74	13.93	48,484	13.93
3/06/2025	13.45	14.52	13.24	14.52	20,365	14.52
3/05/2025	13.20	13.75	13.06	13.73	55,604	13.73
3/04/2025	13.49	13.49	13.06	13.06	18,759	13.06
3/03/2025	13.37	13.49	13.33	13.37	20,055	13.37
2/28/2025	13.34	13.57	13.20	13.41	17,354	13.41
2/27/2025	13.10	13.45	13.10	13.33	10,128	13.33
2/26/2025	13.35	14.12	13.06	13.15	36,599	13.15
2/25/2025	13.36	13.87	13.36	13.57	20,942	13.57
2/24/2025	14.48	14.48	13.49	13.49	54,972	13.49
2/21/2025	14.35	14.35	14.05	14.09	14,560	14.09
2/20/2025	14.72	14.90	14.27	14.35	23,392	14.35
2/19/2025	14.85	15.15	14.85	15.13	8,157	15.13
2/18/2025	15.00	15.28	14.76	15.00	17,896	15.00
2/14/2025	14.75	15.15	14.46	15.08	45,308	15.08
2/13/2025	14.37	14.85	14.32	14.47	7,406	14.47
2/12/2025	14.33	14.63	14.32	14.53	11,345	14.53
2/11/2025	14.85	14.88	14.32	14.56	16,908	14.56
2/10/2025	14.88	14.98	14.75	14.85	10,378	14.85
2/07/2025	14.85	15.09	14.75	14.95	12,045	14.95
2/06/2025	14.92	15.11	14.75	14.85	18,237	14.85
2/05/2025	15.06	15.20	14.80	15.13	7,947	15.13
2/04/2025	15.10	15.10	14.85	14.85	12,819	14.85
2/03/2025	14.93	15.26	14.75	14.90	18,911	14.90