ProMIS Neurosciences Inc. - Common Shares (PMN)

Last Price6.8250

Change-0.1650 (-2.36%)

NASDAQ · Last Trade: Dec 31st, 10:55 PM EST

Historical Prices For ProMIS Neurosciences Inc. - Common Shares (PMN)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	7.01	7.08	6.62	6.83	29,037	6.83
12/30/2025	7.38	7.54	6.82	6.99	29,339	6.99
12/29/2025	7.60	7.60	7.14	7.37	16,544	7.37
12/26/2025	8.20	8.20	7.65	7.66	24,192	7.66
12/24/2025	8.13	8.73	8.09	8.27	17,306	8.27
12/23/2025	8.15	8.26	8.00	8.13	10,643	8.13
12/22/2025	8.65	8.84	8.05	8.13	27,509	8.13
12/19/2025	8.68	9.02	8.53	8.55	13,267	8.55
12/18/2025	9.13	9.15	8.31	8.42	48,435	8.42
12/17/2025	9.02	9.13	8.89	8.92	17,334	8.92
12/16/2025	9.14	9.42	9.02	9.34	18,340	9.34
12/15/2025	8.92	9.24	8.62	9.24	21,493	9.24
12/12/2025	8.84	9.01	8.60	8.99	15,197	8.99
12/11/2025	9.01	9.05	8.59	8.76	16,962	8.76
12/10/2025	8.12	9.26	8.12	9.10	54,406	9.10
12/09/2025	7.71	8.29	7.71	8.13	12,014	8.13
12/08/2025	8.00	8.16	7.62	7.62	16,071	7.62
12/05/2025	7.66	8.13	7.35	7.91	57,658	7.91
12/04/2025	7.44	7.75	7.44	7.63	18,777	7.63
12/03/2025	7.45	7.65	7.12	7.36	23,854	7.36
12/02/2025	7.10	7.95	7.00	7.44	54,203	7.44
12/01/2025	6.51	7.40	6.51	7.00	85,647	7.00
11/28/2025	7.05	7.92	6.27	6.76	82,545	6.76
11/26/2025	0.30	0.31	0.29	0.29	1,384,682	0.29
11/25/2025	0.33	0.34	0.31	0.32	648,437	0.32
11/24/2025	0.30	0.35	0.30	0.33	3,992,139	0.33
11/21/2025	0.39	0.45	0.39	0.42	1,106,508	0.42
11/20/2025	0.43	0.44	0.38	0.38	476,459	0.38
11/19/2025	0.37	0.45	0.37	0.42	1,807,443	0.42
11/18/2025	0.35	0.37	0.35	0.36	336,599	0.36
11/17/2025	0.40	0.40	0.35	0.36	477,679	0.36
11/14/2025	0.39	0.40	0.38	0.39	499,431	0.39
11/13/2025	0.42	0.42	0.38	0.39	429,353	0.39
11/12/2025	0.41	0.45	0.40	0.41	502,919	0.41
11/11/2025	0.40	0.41	0.38	0.40	248,346	0.40
11/10/2025	0.38	0.39	0.38	0.39	326,363	0.39
11/07/2025	0.41	0.41	0.36	0.38	465,257	0.38
11/06/2025	0.41	0.42	0.38	0.39	463,112	0.39
11/05/2025	0.40	0.42	0.40	0.41	278,162	0.41
11/04/2025	0.41	0.42	0.40	0.41	194,646	0.41
11/03/2025	0.42	0.42	0.39	0.41	413,741	0.41
10/31/2025	0.42	0.43	0.41	0.42	344,555	0.42
10/30/2025	0.41	0.43	0.41	0.42	347,469	0.42
10/29/2025	0.44	0.44	0.41	0.42	364,975	0.42
10/28/2025	0.48	0.48	0.43	0.44	322,477	0.44
10/27/2025	0.43	0.47	0.43	0.46	423,787	0.46
10/24/2025	0.42	0.45	0.42	0.43	338,989	0.43
10/23/2025	0.44	0.44	0.41	0.43	343,888	0.43
10/22/2025	0.44	0.46	0.41	0.42	638,847	0.42
10/21/2025	0.45	0.46	0.43	0.44	546,617	0.44
10/20/2025	0.44	0.47	0.44	0.45	589,502	0.45
10/17/2025	0.45	0.47	0.42	0.44	457,183	0.44
10/16/2025	0.48	0.51	0.45	0.47	743,886	0.47
10/15/2025	0.48	0.50	0.46	0.48	672,591	0.48
10/14/2025	0.48	0.48	0.45	0.46	613,529	0.46
10/13/2025	0.50	0.50	0.45	0.48	745,408	0.48
10/10/2025	0.52	0.53	0.48	0.49	738,041	0.49
10/09/2025	0.55	0.57	0.51	0.51	1,440,067	0.51
10/08/2025	0.58	0.59	0.55	0.57	1,160,073	0.57
10/07/2025	0.58	0.60	0.52	0.54	2,168,688	0.54
10/06/2025	0.51	0.57	0.51	0.55	1,711,810	0.55
10/03/2025	0.48	0.52	0.45	0.50	1,225,669	0.50
10/02/2025	0.45	0.48	0.43	0.47	1,105,925	0.47
10/01/2025	0.42	0.46	0.42	0.46	774,345	0.46