PharmaCyte Biotech, Inc. - Common Stock (PMCB)

Last Price0.4410

Change-0.0154 (-3.37%)

NASDAQ · Last Trade: Sep 26th, 3:44 PM EDT

Historical Prices For PharmaCyte Biotech, Inc. - Common Stock (PMCB)

Date Range:

2026-06-26 - 2026-09-26

Date	Open	High	Low	Close	Volume	Adjusted Close
9/25/2026	0.45	0.47	0.44	0.44	399,476	0.44
9/24/2026	0.43	0.47	0.43	0.46	288,691	0.46
9/23/2026	0.44	0.46	0.42	0.43	241,096	0.43
9/22/2026	0.44	0.46	0.44	0.46	98,127	0.46
9/21/2026	0.46	0.46	0.44	0.45	100,514	0.45
9/18/2026	0.41	0.48	0.41	0.46	470,780	0.46
9/17/2026	0.41	0.45	0.40	0.42	462,448	0.42
9/16/2026	0.38	0.50	0.38	0.42	3,377,393	0.42
9/15/2026	0.38	0.42	0.33	0.38	1,039,535	0.38
9/14/2026	0.44	0.45	0.35	0.39	582,199	0.39
9/11/2026	0.44	0.47	0.43	0.45	49,041	0.45
9/10/2026	0.48	0.50	0.43	0.44	119,484	0.44
9/09/2026	0.49	0.50	0.47	0.48	66,689	0.48
9/08/2026	0.49	0.52	0.48	0.49	225,456	0.49
9/04/2026	0.50	0.50	0.49	0.49	45,370	0.49
9/03/2026	0.49	0.51	0.48	0.49	137,097	0.49
9/02/2026	0.48	0.50	0.47	0.48	48,263	0.48
9/01/2026	0.49	0.51	0.48	0.49	55,146	0.49
8/31/2026	0.52	0.53	0.48	0.50	105,515	0.50
8/28/2026	0.53	0.53	0.50	0.52	83,341	0.52
8/27/2026	0.55	0.56	0.53	0.54	57,215	0.54
8/26/2026	0.55	0.55	0.52	0.54	73,781	0.54
8/25/2026	0.52	0.54	0.51	0.54	64,813	0.54
8/24/2026	0.53	0.54	0.52	0.53	61,993	0.53
8/21/2026	0.52	0.54	0.52	0.53	92,788	0.53
8/20/2026	0.53	0.53	0.50	0.51	90,317	0.51
8/19/2026	0.53	0.54	0.51	0.53	54,829	0.53
8/18/2026	0.53	0.54	0.50	0.52	225,947	0.52
8/17/2026	0.56	0.56	0.52	0.54	104,063	0.54
8/14/2026	0.56	0.57	0.54	0.55	132,380	0.55
8/13/2026	0.54	0.57	0.54	0.55	50,399	0.55
8/12/2026	0.54	0.58	0.53	0.55	52,810	0.55
8/11/2026	0.55	0.58	0.54	0.55	66,507	0.55
8/10/2026	0.59	0.60	0.55	0.55	201,742	0.55
8/07/2026	0.58	0.60	0.57	0.59	63,595	0.59
8/06/2026	0.59	0.61	0.58	0.59	30,045	0.59
8/05/2026	0.61	0.61	0.58	0.59	22,347	0.59
8/04/2026	0.58	0.61	0.57	0.60	257,441	0.60
8/03/2026	0.58	0.59	0.55	0.58	126,685	0.58
7/31/2026	0.60	0.60	0.56	0.58	155,914	0.58
7/30/2026	0.59	0.62	0.55	0.60	628,391	0.60
7/29/2026	0.60	0.61	0.57	0.59	46,359	0.59
7/28/2026	0.59	0.62	0.58	0.59	112,662	0.59
7/27/2026	0.60	0.63	0.57	0.58	140,797	0.58
7/24/2026	0.60	0.63	0.58	0.60	82,246	0.60
7/23/2026	0.61	0.62	0.59	0.60	117,508	0.60
7/22/2026	0.62	0.63	0.58	0.61	113,213	0.61
7/21/2026	0.62	0.63	0.60	0.61	166,338	0.61
7/20/2026	0.64	0.66	0.61	0.62	77,081	0.62
7/17/2026	0.63	0.68	0.63	0.63	109,697	0.63
7/16/2026	0.71	0.71	0.66	0.66	104,158	0.66
7/15/2026	0.69	0.74	0.68	0.71	89,792	0.71
7/14/2026	0.66	0.69	0.66	0.69	69,214	0.69
7/13/2026	0.70	0.72	0.66	0.66	90,331	0.66
7/10/2026	0.70	0.72	0.69	0.70	53,074	0.70
7/09/2026	0.73	0.74	0.70	0.70	93,747	0.70
7/08/2026	0.71	0.73	0.71	0.71	38,080	0.71
7/07/2026	0.74	0.74	0.71	0.71	108,602	0.71
7/06/2026	0.72	0.77	0.72	0.73	103,660	0.73
7/02/2026	0.76	0.77	0.71	0.71	55,647	0.71
7/01/2026	0.79	0.79	0.74	0.74	60,191	0.74
6/30/2026	0.76	0.79	0.72	0.77	160,524	0.77
6/29/2026	0.74	0.78	0.73	0.73	79,277	0.73
6/26/2026	0.73	0.78	0.72	0.77	33,010	0.77