enVVeno Medical Corporation - Common Stock (NVNO)

Historical Prices For enVVeno Medical Corporation - Common Stock (NVNO)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	3.04	3.37	3.02	3.31	108,728	3.31
4/30/2025	2.89	3.04	2.83	3.00	31,532	3.00
4/29/2025	2.78	2.98	2.77	2.97	52,282	2.97
4/28/2025	2.73	2.80	2.69	2.77	42,447	2.77
4/25/2025	2.74	2.77	2.65	2.73	48,934	2.73
4/24/2025	2.69	2.77	2.60	2.73	23,045	2.73
4/23/2025	2.70	2.79	2.66	2.67	44,984	2.67
4/22/2025	2.43	2.61	2.37	2.61	46,629	2.61
4/21/2025	2.41	2.45	2.30	2.42	35,847	2.42
4/17/2025	2.40	2.45	2.31	2.45	22,966	2.45
4/16/2025	2.37	2.40	2.30	2.38	60,034	2.38
4/15/2025	2.23	2.37	2.23	2.34	92,294	2.34
4/14/2025	2.25	2.31	2.20	2.25	22,789	2.25
4/11/2025	2.13	2.22	2.05	2.19	132,819	2.19
4/10/2025	2.31	2.33	2.11	2.12	67,505	2.12
4/09/2025	2.08	2.44	2.03	2.30	64,538	2.30
4/08/2025	2.35	2.44	2.12	2.12	115,436	2.12
4/07/2025	2.20	2.33	2.10	2.27	159,062	2.27
4/04/2025	2.45	2.77	2.22	2.29	332,899	2.29
4/03/2025	2.58	2.82	2.45	2.48	178,447	2.48
4/02/2025	2.54	2.65	2.50	2.59	76,471	2.59
4/01/2025	2.64	2.71	2.51	2.55	94,351	2.55
3/31/2025	2.67	2.71	2.55	2.63	129,267	2.63
3/28/2025	2.85	2.85	2.70	2.75	68,461	2.75
3/27/2025	2.86	2.97	2.79	2.83	31,717	2.83
3/26/2025	2.91	2.94	2.84	2.90	79,509	2.90
3/25/2025	2.98	3.03	2.90	2.94	35,519	2.94
3/24/2025	3.06	3.06	2.89	2.94	76,458	2.94
3/21/2025	2.89	3.06	2.83	2.98	53,363	2.98
3/20/2025	2.86	2.92	2.80	2.90	40,754	2.90
3/19/2025	2.85	2.94	2.79	2.86	90,175	2.86
3/18/2025	2.90	2.91	2.84	2.85	86,844	2.85
3/17/2025	2.97	3.00	2.88	2.96	55,081	2.96
3/14/2025	2.84	2.96	2.82	2.91	56,213	2.91
3/13/2025	2.93	2.97	2.75	2.79	55,592	2.79
3/12/2025	2.88	2.95	2.75	2.87	119,636	2.87
3/11/2025	2.70	2.90	2.70	2.86	94,698	2.86
3/10/2025	2.99	3.05	2.65	2.70	207,813	2.70
3/07/2025	3.01	3.36	2.95	3.07	61,575	3.07
3/06/2025	3.07	3.09	2.96	3.00	34,098	3.00
3/05/2025	3.04	3.14	2.91	3.10	32,590	3.10
3/04/2025	3.00	3.12	2.79	3.01	122,248	3.01
3/03/2025	3.29	3.30	2.96	2.99	107,400	2.99
2/28/2025	2.63	3.57	2.63	3.18	239,344	3.18
2/27/2025	3.50	3.82	3.38	3.53	150,498	3.53
2/26/2025	3.48	3.62	3.44	3.53	32,087	3.53
2/25/2025	3.53	3.58	3.35	3.49	59,256	3.49
2/24/2025	3.79	3.80	3.49	3.51	34,107	3.51
2/21/2025	3.80	3.85	3.58	3.77	151,371	3.77
2/20/2025	3.60	3.85	3.48	3.82	137,536	3.82
2/19/2025	3.52	3.69	3.50	3.59	75,333	3.59
2/18/2025	3.61	3.64	3.40	3.51	61,465	3.51
2/14/2025	3.56	3.80	3.34	3.56	235,488	3.56
2/13/2025	3.31	3.70	3.30	3.49	140,282	3.49
2/12/2025	3.03	3.44	3.01	3.32	128,113	3.32
2/11/2025	3.03	3.10	2.98	3.03	93,494	3.03
2/10/2025	3.07	3.20	3.01	3.05	119,175	3.05
2/07/2025	3.13	3.31	3.04	3.08	91,496	3.08
2/06/2025	3.16	3.24	3.07	3.11	59,220	3.11
2/05/2025	3.22	3.37	3.15	3.18	78,246	3.18
2/04/2025	3.12	3.31	3.11	3.26	81,852	3.26
2/03/2025	3.19	3.35	3.19	3.27	39,563	3.27