Forge Nano Holdings Inc. - Common stock (NANO)

4.2500
+0.0100 (0.24%)
NASDAQ · Last Trade: Nov 9th, 10:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forge Nano Holdings Inc. - Common stock (NANO)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/20264.254.854.244.25176,5744.25
11/06/20264.114.594.004.24197,4404.24
11/05/20264.124.403.544.06371,3034.06
11/04/20263.504.253.364.14530,4754.14
11/03/20263.474.013.123.75337,4833.75
11/02/20264.254.413.313.46277,7773.46
10/30/20263.904.233.704.12204,6994.12
10/29/20264.384.593.574.16432,9534.16
10/28/20264.665.003.904.22261,0644.22
10/27/20265.375.934.654.67280,4684.67
10/26/20266.006.344.075.00301,6405.00
10/23/20268.519.046.136.13241,0866.13
10/22/202611.5511.968.9110.101,273,47610.10