Natural Alternatives International, Inc. - Common Stock (NAII)

0.9666
+0.0161 (1.69%)
NASDAQ · Last Trade: Nov 14th, 11:13 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Natural Alternatives International, Inc. - Common Stock (NAII)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/20260.961.060.960.9724,4950.97
11/12/20260.971.000.930.954,0030.95
11/11/20261.011.040.941.0327,0711.03
11/10/20261.191.191.001.0019,3381.00
11/09/20261.081.181.081.1511,2031.15
11/06/20261.091.111.081.1111,7341.11
11/05/20261.091.091.091.093201.09
11/04/20261.061.131.061.107,9231.10
11/03/20261.081.081.061.065,0961.06
11/02/20261.091.141.071.0714,5001.07
10/30/20261.131.131.071.072,6861.07
10/29/20261.151.151.071.1138,0161.11
10/28/20261.131.171.101.1610,6671.16
10/27/20261.131.161.121.131,5261.13
10/26/20261.131.211.131.155,1931.15
10/23/20261.221.221.151.216,8041.21
10/22/20261.201.221.201.2016,6821.20
10/21/20261.161.191.151.191,9721.19
10/20/20261.151.261.151.1654,3491.16
10/19/20261.151.161.151.1511,3271.15
10/16/20261.151.191.151.1525,5491.15
10/15/20261.191.191.101.125,1841.12
10/14/20261.141.171.081.1431,5931.14
10/13/20261.211.311.151.1530,1131.15
10/12/20261.131.341.131.2263,7201.22
10/09/20261.181.421.111.1494,3821.14
10/08/20261.261.381.121.1548,9711.15
10/07/20261.331.421.211.2934,1671.29
10/06/20261.521.521.311.3324,4141.33
10/05/20261.521.521.421.4312,6111.43
10/02/20261.501.631.421.4826,0911.48
10/01/20261.511.581.411.4814,2021.48
9/30/20261.541.581.321.4960,1291.49
9/29/20261.631.631.281.4790,1701.47
9/28/20261.771.771.701.7013,0471.70
9/25/20261.771.841.751.754,6481.75
9/24/20261.851.901.731.738,6991.73
9/23/20261.951.951.801.8519,5771.85
9/22/20261.991.991.881.906,2801.90
9/21/20261.871.921.831.8720,7191.87
9/18/20261.951.951.851.878,5831.87
9/17/20262.082.151.881.9223,2381.92
9/16/20261.942.241.941.9614,7421.96
9/15/20261.951.981.951.971,6481.97
9/14/20261.932.121.901.9635,8461.96
9/11/20262.002.051.941.968,3871.96
9/10/20261.952.021.952.024,6332.02
9/09/20262.012.051.992.0013,9052.00
9/08/20262.132.191.981.9811,6371.98
9/04/20262.132.142.042.088,3442.08
9/03/20262.102.192.102.1224,2182.12
9/02/20262.062.272.042.1216,6922.12
9/01/20262.112.122.072.071,2542.07
8/31/20262.152.172.112.113,8152.11
8/28/20262.302.302.162.164,1272.16
8/27/20262.082.362.072.29198,9812.29
8/26/20262.152.172.102.174,4032.17
8/25/20262.192.192.162.172,4502.17
8/24/20262.182.312.032.1610,8602.16
8/21/20262.132.412.072.1544,6412.15
8/20/20262.142.422.072.078,9502.07
8/19/20262.102.122.102.122,4122.12
8/18/20262.112.112.022.043,3662.04
8/17/20262.022.142.002.0520,0942.05
8/14/20262.272.272.012.0417,7232.04