Merus N.V. - Common Shares (MRUS)

Historical Prices For Merus N.V. - Common Shares (MRUS)

Date Range:

2025-04-15 - 2025-07-15

Date	Open	High	Low	Close	Volume	Adjusted Close
7/14/2025	54.39	56.60	54.39	55.62	694,277	55.62
7/11/2025	54.91	55.23	53.92	54.50	315,953	54.50
7/10/2025	54.27	55.30	53.05	55.11	695,442	55.11
7/09/2025	52.87	55.07	52.51	54.51	1,303,794	54.51
7/08/2025	52.58	53.50	51.78	52.33	450,998	52.33
7/07/2025	53.39	53.90	52.12	52.58	354,790	52.58
7/03/2025	53.86	54.11	53.22	53.82	222,443	53.82
7/02/2025	52.53	54.18	52.53	53.33	589,917	53.33
7/01/2025	52.58	53.69	52.25	52.66	583,213	52.66
6/30/2025	53.19	53.99	52.55	52.60	350,795	52.60
6/27/2025	53.48	53.62	52.53	52.99	457,876	52.99
6/26/2025	54.13	54.45	52.81	53.18	423,453	53.18
6/25/2025	53.83	54.63	52.90	53.88	387,937	53.88
6/24/2025	53.16	54.81	52.61	54.13	644,396	54.13
6/23/2025	52.82	53.58	51.84	52.74	748,995	52.74
6/20/2025	52.60	53.31	52.29	53.10	601,481	53.10
6/18/2025	53.50	54.59	52.51	52.59	1,955,609	52.59
6/17/2025	53.00	53.97	52.41	53.08	1,162,244	53.08
6/16/2025	54.63	54.63	53.00	53.30	669,605	53.30
6/13/2025	54.59	56.20	54.02	54.61	711,651	54.61
6/12/2025	54.93	56.22	54.53	55.39	1,495,769	55.39
6/11/2025	56.54	57.00	54.74	55.05	833,436	55.05
6/10/2025	55.37	57.36	55.16	56.45	1,264,653	56.45
6/09/2025	56.66	56.66	54.02	54.91	1,184,465	54.91
6/06/2025	56.04	57.70	56.01	56.21	761,908	56.21
6/05/2025	58.03	58.03	55.55	56.01	1,745,135	56.01
6/04/2025	58.12	58.94	56.90	57.58	5,369,065	57.58
6/03/2025	59.65	62.98	59.66	62.42	1,909,459	62.42
6/02/2025	56.61	59.13	55.87	58.53	1,662,154	58.53
5/30/2025	54.71	56.55	53.81	56.07	1,831,825	56.07
5/29/2025	50.24	56.74	49.46	55.37	3,134,651	55.37
5/28/2025	51.01	51.56	49.71	50.01	1,391,290	50.01
5/27/2025	57.00	57.66	50.40	50.80	2,723,599	50.80
5/23/2025	50.20	57.45	49.00	55.14	7,883,816	55.14
5/22/2025	42.47	43.09	41.50	41.60	1,916,991	41.60
5/21/2025	44.00	44.56	42.64	43.21	1,156,790	43.21
5/20/2025	41.63	44.17	40.11	44.01	1,876,001	44.01
5/19/2025	41.55	42.21	40.38	41.36	931,684	41.36
5/16/2025	39.90	41.83	39.40	41.56	1,118,583	41.56
5/15/2025	40.52	41.73	39.61	40.08	753,631	40.08
5/14/2025	40.98	41.91	39.60	40.40	655,348	40.40
5/13/2025	42.42	42.77	40.77	40.92	598,476	40.92
5/12/2025	41.92	43.37	41.92	42.41	744,611	42.41
5/09/2025	43.00	44.22	40.90	40.90	556,497	40.90
5/08/2025	41.00	43.58	39.88	42.77	1,522,532	42.77
5/07/2025	39.76	41.51	38.49	39.43	1,105,361	39.43
5/06/2025	42.52	42.99	37.92	39.45	1,669,092	39.45
5/05/2025	44.23	45.12	43.04	43.36	412,652	43.36
5/02/2025	45.63	46.36	44.19	44.19	705,635	44.19
5/01/2025	45.71	46.01	44.80	45.45	766,212	45.45
4/30/2025	44.64	45.80	44.38	45.51	308,666	45.51
4/29/2025	45.27	45.99	44.59	45.05	345,235	45.05
4/28/2025	44.30	45.58	43.69	45.28	513,821	45.28
4/25/2025	43.96	44.28	42.95	43.57	479,065	43.57
4/24/2025	42.61	44.44	41.56	44.36	1,065,024	44.36
4/23/2025	44.29	45.90	40.72	41.83	1,738,445	41.83
4/22/2025	42.70	44.25	42.51	43.21	550,568	43.21
4/21/2025	44.00	45.69	42.88	43.23	467,577	43.23
4/17/2025	42.12	43.22	42.12	43.05	320,615	43.05
4/16/2025	43.22	43.22	41.70	41.91	1,058,132	41.91
4/15/2025	42.26	43.46	41.53	43.22	592,232	43.22