Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

Historical Prices For Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	1.47	1.53	1.47	1.49	54,186	1.49
4/30/2025	1.48	1.62	1.36	1.56	431,059	1.56
4/29/2025	1.45	1.45	1.37	1.42	2,200,949	1.42
4/28/2025	1.45	1.45	1.29	1.44	181,352	1.44
4/25/2025	1.47	1.53	1.41	1.43	41,064	1.43
4/24/2025	1.47	1.47	1.42	1.44	68,956	1.44
4/23/2025	1.47	1.70	1.43	1.43	175,925	1.43
4/22/2025	1.48	1.51	1.42	1.42	29,463	1.42
4/21/2025	1.43	1.50	1.43	1.47	15,965	1.47
4/17/2025	1.44	1.50	1.42	1.47	67,166	1.47
4/16/2025	1.50	1.50	1.47	1.47	18,422	1.47
4/15/2025	1.50	1.56	1.50	1.52	26,587	1.52
4/14/2025	1.54	1.59	1.52	1.55	18,940	1.55
4/11/2025	1.59	1.69	1.52	1.54	202,277	1.54
4/10/2025	1.64	1.73	1.64	1.68	21,215	1.68
4/09/2025	1.62	1.66	1.54	1.61	23,184	1.61
4/08/2025	1.80	1.80	1.54	1.54	53,286	1.54
4/07/2025	1.50	1.66	1.46	1.65	31,546	1.65
4/04/2025	1.66	1.66	1.48	1.55	35,842	1.55
4/03/2025	1.75	1.75	1.64	1.70	31,746	1.70
4/02/2025	1.82	1.90	1.80	1.80	29,020	1.80
4/01/2025	1.82	2.00	1.80	1.89	69,957	1.89
3/31/2025	1.85	1.88	1.80	1.83	20,672	1.83
3/28/2025	2.00	2.02	1.84	1.90	48,752	1.90
3/27/2025	1.88	2.06	1.88	2.02	31,557	2.02
3/26/2025	2.23	2.23	1.88	1.88	112,556	1.88
3/25/2025	2.26	2.30	2.10	2.20	37,475	2.20
3/24/2025	2.30	2.33	2.23	2.30	48,292	2.30
3/21/2025	2.20	2.39	2.16	2.28	53,043	2.28
3/20/2025	2.24	2.30	2.18	2.27	67,531	2.27
3/19/2025	2.20	2.28	2.08	2.24	40,476	2.24
3/18/2025	2.16	2.25	2.13	2.20	71,372	2.20
3/17/2025	2.08	2.17	2.08	2.16	52,840	2.16
3/14/2025	2.08	2.19	2.02	2.07	76,125	2.07
3/13/2025	2.15	2.34	1.95	2.02	69,074	2.02
3/12/2025	2.17	2.30	2.00	2.19	88,430	2.19
3/11/2025	2.19	2.42	1.86	2.10	110,950	2.10
3/10/2025	2.85	2.85	1.86	2.17	373,374	2.17
3/07/2025	0.40	0.43	0.35	0.36	1,208,214	2.88
3/06/2025	0.43	0.45	0.41	0.41	537,825	3.28
3/05/2025	0.41	0.47	0.41	0.45	707,349	3.59
3/04/2025	0.43	0.44	0.38	0.40	1,009,627	3.23
3/03/2025	0.45	0.57	0.42	0.43	5,671,842	3.42
2/28/2025	0.46	0.48	0.42	0.43	806,822	3.44
2/27/2025	0.46	0.52	0.44	0.46	1,461,210	3.67
2/26/2025	0.44	0.56	0.43	0.46	4,692,452	3.69
2/25/2025	0.42	0.46	0.40	0.44	2,494,342	3.52
2/24/2025	0.49	0.59	0.43	0.45	10,611,267	3.59
2/21/2025	0.70	0.71	0.47	0.50	18,606,244	4.04
2/20/2025	0.42	1.00	0.38	0.94	449,936,004	7.52
2/19/2025	0.34	0.34	0.33	0.33	13,704,879	2.63
2/18/2025	0.34	0.34	0.33	0.34	429,679	2.69
2/14/2025	0.37	0.38	0.34	0.34	536,236	2.74
2/13/2025	0.33	0.38	0.33	0.37	1,847,161	2.99
2/12/2025	0.29	0.39	0.29	0.32	3,511,955	2.56
2/11/2025	0.28	0.29	0.27	0.28	131,970	2.24
2/10/2025	0.28	0.29	0.28	0.28	86,040	2.24
2/07/2025	0.28	0.30	0.27	0.27	606,904	2.19
2/06/2025	0.29	0.29	0.27	0.28	104,265	2.25
2/05/2025	0.29	0.29	0.28	0.28	155,030	2.25
2/04/2025	0.28	0.30	0.28	0.29	662,930	2.29
2/03/2025	0.26	0.27	0.26	0.27	122,126	2.18