Logitech International S.A. - Registered Shares (LOGI)

Last Price91.95

Change-0.76 (-0.82%)

NASDAQ · Last Trade: Mar 1st, 7:50 AM EST

Historical Prices For Logitech International S.A. - Registered Shares (LOGI)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	91.99	92.79	91.46	91.95	683,186	91.95
2/26/2026	93.00	93.44	91.27	92.71	969,452	92.71
2/25/2026	90.62	90.62	89.36	90.09	899,267	90.09
2/24/2026	89.76	91.81	89.76	91.36	819,133	91.36
2/23/2026	90.02	90.27	88.84	89.38	743,827	89.38
2/20/2026	89.43	91.75	89.34	90.04	925,436	90.04
2/19/2026	88.84	89.75	88.84	89.37	722,428	89.37
2/18/2026	89.16	89.88	88.31	88.94	899,738	88.94
2/17/2026	89.93	90.34	89.04	89.94	720,914	89.94
2/13/2026	89.08	89.75	88.16	89.41	1,687,608	89.41
2/12/2026	88.94	89.10	85.55	87.02	2,676,365	87.02
2/11/2026	93.93	94.12	92.31	93.32	986,446	93.32
2/10/2026	92.51	93.37	92.34	92.40	982,383	92.40
2/09/2026	91.42	92.34	90.96	91.69	771,726	91.69
2/06/2026	89.79	91.46	89.58	91.44	1,220,052	91.44
2/05/2026	90.64	90.70	87.71	88.91	1,882,223	88.91
2/04/2026	89.73	91.84	89.13	91.30	2,066,157	91.30
2/03/2026	87.78	88.56	86.82	87.53	1,083,254	87.53
2/02/2026	86.33	88.06	86.26	87.67	1,535,282	87.67
1/30/2026	87.31	87.67	85.53	85.84	1,374,462	85.84
1/29/2026	87.75	88.92	87.26	88.48	2,394,481	88.48
1/28/2026	91.04	91.14	83.32	86.64	5,403,894	86.64
1/27/2026	94.05	95.16	92.67	93.74	2,332,792	93.74
1/26/2026	94.10	95.46	93.89	94.16	1,689,485	94.16
1/23/2026	91.74	93.56	91.20	93.44	1,401,492	93.44
1/22/2026	92.06	92.67	91.40	91.81	751,666	91.81
1/21/2026	90.55	92.13	90.35	91.88	1,285,835	91.88
1/20/2026	91.15	92.55	90.40	91.19	1,926,829	91.19
1/16/2026	95.84	96.05	94.97	95.48	1,579,180	95.48
1/15/2026	96.77	97.03	95.71	96.60	945,351	96.60
1/14/2026	97.62	98.00	96.18	96.74	1,009,165	96.74
1/13/2026	97.61	97.61	95.58	96.79	600,342	96.79
1/12/2026	95.72	97.55	95.30	97.55	1,195,117	97.55
1/09/2026	96.86	97.08	94.53	95.10	1,557,711	95.10
1/08/2026	94.62	96.45	94.43	96.38	2,049,804	96.38
1/07/2026	100.87	101.06	99.45	99.70	1,767,515	99.70
1/06/2026	98.78	99.24	97.94	98.18	1,026,724	98.18
1/05/2026	100.85	101.64	99.38	99.51	790,675	99.51
1/02/2026	101.21	101.56	98.93	100.28	734,963	100.28
12/31/2025	102.12	102.21	100.15	100.22	650,536	100.22
12/30/2025	102.63	103.17	102.48	102.48	267,250	102.48
12/29/2025	104.52	104.77	102.77	102.90	790,694	102.90
12/26/2025	105.14	105.38	104.83	105.26	454,147	105.26
12/24/2025	104.40	105.19	103.70	104.97	257,936	104.97
12/23/2025	103.38	104.66	103.25	104.16	590,263	104.16
12/22/2025	104.74	104.78	103.30	103.39	513,098	103.39
12/19/2025	104.27	104.88	103.58	104.28	1,032,018	104.28
12/18/2025	107.70	107.74	103.18	104.16	2,107,474	104.16
12/17/2025	108.96	109.97	105.87	106.54	1,053,900	106.54
12/16/2025	112.00	112.50	111.35	112.28	514,627	112.28
12/15/2025	112.68	113.19	111.38	111.94	494,015	111.94
12/12/2025	118.70	118.81	111.33	112.77	1,107,577	112.77
12/11/2025	120.84	120.88	119.91	120.43	326,276	120.43
12/10/2025	118.30	120.71	118.25	120.65	305,112	120.65
12/09/2025	119.45	119.84	118.70	118.83	669,343	118.83
12/08/2025	119.02	119.87	118.25	119.12	400,383	119.12
12/05/2025	118.27	118.48	117.27	117.79	379,970	117.79
12/04/2025	118.86	119.72	118.78	119.12	436,459	119.12
12/03/2025	118.63	119.60	117.82	118.12	777,048	118.12
12/02/2025	114.60	117.69	114.13	117.07	947,164	117.07
12/01/2025	113.60	113.77	112.05	112.92	1,130,825	112.92