Limoneira Co - Common Stock (LMNR)

14.94
-0.09 (-0.60%)
NASDAQ· Last Trade: Sep 9th, 6:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Limoneira Co - Common Stock (LMNR)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/202614.9715.2014.8515.0364,34915.03
9/04/202614.9415.0714.9014.9949,66314.99
9/03/202614.7815.1214.6515.00129,10815.00
9/02/202614.2114.9514.2114.80134,17614.80
9/01/202613.7714.2213.7414.2168,32014.21
8/31/202613.7813.9213.7013.7680,84913.76
8/28/202613.6113.9013.6113.7875,74213.78
8/27/202613.5013.6413.3113.5654,41313.56
8/26/202613.8413.8413.5013.5039,84013.50
8/25/202613.9614.1113.7213.8051,85413.80
8/24/202613.8814.1813.8614.0145,12414.01
8/21/202613.9914.0013.6713.8583,68513.85
8/20/202613.9514.0413.8113.9638,62813.96
8/19/202614.0514.3513.9813.9965,00313.99
8/18/202613.9414.1413.8414.0351,85514.03
8/17/202613.8313.8513.7213.7943,96213.79
8/14/202613.8514.0013.7413.8553,26813.85
8/13/202613.9214.0813.7613.8162,75613.81
8/12/202613.9713.9713.8013.8339,62413.83
8/11/202613.7914.0413.7913.9944,02113.99
8/10/202613.8613.9513.7013.7647,08213.76
8/07/202613.7614.0113.7413.8662,95813.86
8/06/202613.7813.8713.6013.7569,64813.75
8/05/202613.5813.7413.4513.7146,03213.71
8/04/202613.2213.6113.1113.56110,55413.56
8/03/202613.0913.2212.9013.16144,94813.16
7/31/202613.2613.3912.9412.9775,74612.97
7/30/202613.4513.5013.2113.2790,91013.27
7/29/202613.5013.6613.3813.4574,67813.45
7/28/202613.5313.9513.4113.5051,63013.50
7/27/202613.1713.3913.1713.3655,25613.36
7/24/202613.1513.2113.0213.0639,60213.06
7/23/202613.1613.2312.9613.11102,57213.11
7/22/202613.1113.3913.0413.2749,93513.27
7/21/202613.2213.3212.9513.11109,09713.11
7/20/202613.5213.7713.1413.2843,74013.28
7/17/202613.9914.2113.5313.5362,48713.53
7/16/202613.8214.0413.7414.0042,45614.00
7/15/202613.6013.8013.6013.7045,24213.70
7/14/202613.9313.9413.5213.6264,28513.62
7/13/202613.3313.9613.3313.9273,23513.92
7/10/202613.2213.3813.1013.2789,65913.27
7/09/202613.3213.3212.9513.2279,01713.22
7/08/202613.3113.4513.0113.3265,80013.32
7/07/202613.4113.6413.2713.4448,86513.44
7/06/202613.2313.4113.0813.3364,99613.33
7/02/202613.5113.5113.1613.2252,42213.22
7/01/202613.1713.5313.0013.4769,14913.47
6/30/202613.0013.2712.9513.1373,40113.13
6/29/202613.4013.4013.0213.0986,84113.09
6/26/202612.9913.5212.8913.42393,86713.42
6/25/202613.1313.2012.9212.9960,61012.99
6/24/202613.2213.3513.0113.1474,91013.14
6/23/202612.9313.3512.7813.2251,67113.22
6/22/202613.1013.1112.7912.8296,03812.82
6/18/202612.9513.1512.7213.07106,43013.07
6/17/202612.9913.3412.7512.81195,53612.81
6/16/202613.1613.3312.9513.00220,63413.00
6/15/202612.9913.5112.9613.14163,65313.14
6/12/202613.0113.2212.8912.9694,99812.96
6/11/202613.2113.3312.6913.01172,08313.01
6/10/202612.0513.3511.7513.18257,99713.18