Legacy Housing Corporation - Common Stock (LEGH)

24.01
+24.01 (1000316.67%)
NASDAQ· Last Trade: May 30th, 2:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legacy Housing Corporation - Common Stock (LEGH)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202624.0624.9023.4524.01145,47224.01
5/28/202623.9824.4423.7724.2884,16324.28
5/27/202623.6524.7122.9323.9763,06523.97
5/26/202623.0023.7122.6623.56118,78823.56
5/22/202623.0023.1422.5522.99130,08022.99
5/21/202622.6823.0222.3322.9766,10722.97
5/20/202622.3823.1322.2522.9862,63222.98
5/19/202622.4722.6022.0622.3868,86522.38
5/18/202622.1222.9421.5022.6586,99822.65
5/15/202622.3622.6021.8222.10112,09422.10
5/14/202622.6323.7922.5122.6582,36922.65
5/13/202622.0022.4721.8822.4165,16522.41
5/12/202622.5322.5321.8322.2381,86722.23
5/11/202623.3423.7022.4422.54112,60322.54
5/08/202621.3523.6521.3523.28200,22423.28
5/07/202621.7321.8921.4521.5777,90021.57
5/06/202621.4021.9120.9121.5959,50021.59
5/05/202620.6521.2420.5221.0656,46421.06
5/04/202621.4921.6420.3720.5174,97820.51
5/01/202621.9821.9921.2921.6292,84121.62
4/30/202620.9521.8120.8421.75108,19121.75
4/29/202621.6221.7820.4120.9380,94720.93
4/28/202621.6522.0721.3421.8254,32021.82
4/27/202621.3221.6221.3221.5950,81421.59
4/24/202621.3421.7021.0321.4148,57921.41
4/23/202621.5021.7921.2921.4643,58921.46
4/22/202621.3821.7721.3621.6242,47121.62
4/21/202621.8822.3221.1821.3060,41021.30
4/20/202621.6222.0621.6021.8456,07121.84
4/17/202621.0122.1021.0121.7862,69321.78
4/16/202620.6821.0020.5520.5855,34120.58
4/15/202621.4621.4920.7620.8039,69020.80
4/14/202622.0222.0221.4721.5465,77121.54
4/13/202621.1321.6820.7621.6554,64021.65
4/10/202621.6521.6521.0021.1061,67621.10
4/09/202620.7921.6620.7921.57118,38721.57
4/08/202620.6021.2520.5920.9290,12020.92
4/07/202620.2820.2819.7719.9480,64419.94
4/06/202620.4220.5720.0920.3565,47620.35
4/02/202620.3621.1120.3020.56160,61820.56
4/01/202620.5920.8820.4220.54118,36720.54
3/31/202620.3420.6420.0120.4389,72320.43
3/30/202619.9220.2519.6520.13109,64020.13
3/27/202619.8819.9019.5419.75125,86619.75
3/26/202619.9720.2019.5919.88111,60219.88
3/25/202619.5820.2319.2320.18202,78620.18
3/24/202619.1119.5818.8219.3973,25919.39
3/23/202619.4919.6819.0019.29180,45619.29
3/20/202619.2219.9818.3818.95311,22718.95
3/19/202619.3819.6119.1119.20239,82119.20
3/18/202619.5119.8519.1419.50141,04019.50
3/17/202620.3220.5619.7219.72161,51119.72
3/16/202618.9120.3218.7920.26113,99720.26
3/13/202618.7819.1118.2918.79278,74618.79
3/12/202619.3619.5819.0519.4190,96519.41
3/11/202619.9320.1519.5819.70142,28419.70
3/10/202619.6220.3519.5019.91155,82219.91
3/09/202619.5519.8418.8019.71128,05819.71
3/06/202620.2820.2819.7319.8571,28719.85
3/05/202621.0121.2720.3020.6588,20620.65
3/04/202621.4021.4020.9021.2978,26421.29
3/03/202621.1721.4020.8921.19149,35321.19
3/02/202621.7421.8321.0621.55141,61621.55