Kandi Technologies Group, Inc. - Ordinary Shares (KNDI)

Historical Prices For Kandi Technologies Group, Inc. - Ordinary Shares (KNDI)

Date Range:

2025-02-03 - 2025-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	1.18	1.18	1.12	1.18	67,413	1.18
5/01/2025	1.15	1.17	1.14	1.14	30,707	1.14
4/30/2025	1.18	1.18	1.12	1.14	42,316	1.14
4/29/2025	1.20	1.20	1.14	1.19	57,222	1.19
4/28/2025	1.19	1.22	1.12	1.19	144,903	1.19
4/25/2025	1.16	1.21	1.14	1.20	42,047	1.20
4/24/2025	1.17	1.20	1.13	1.18	21,146	1.18
4/23/2025	1.19	1.25	1.15	1.18	51,230	1.18
4/22/2025	1.16	1.22	1.11	1.17	165,679	1.17
4/21/2025	1.16	1.18	1.08	1.09	49,146	1.09
4/17/2025	1.16	1.19	1.16	1.16	17,844	1.16
4/16/2025	1.18	1.23	1.15	1.15	68,219	1.15
4/15/2025	1.24	1.25	1.18	1.20	23,152	1.20
4/14/2025	1.20	1.27	1.16	1.24	189,181	1.24
4/11/2025	1.23	1.26	1.17	1.20	184,873	1.20
4/10/2025	1.23	1.29	1.20	1.23	101,537	1.23
4/09/2025	1.17	1.28	1.14	1.24	324,389	1.24
4/08/2025	1.30	1.30	1.15	1.17	160,006	1.17
4/07/2025	1.27	1.27	1.20	1.22	258,176	1.22
4/04/2025	1.34	1.35	1.30	1.32	214,920	1.32
4/03/2025	1.33	1.35	1.30	1.35	134,522	1.35
4/02/2025	1.35	1.39	1.33	1.33	118,003	1.33
4/01/2025	1.39	1.47	1.36	1.37	113,714	1.37
3/31/2025	1.36	1.44	1.31	1.42	142,811	1.42
3/28/2025	1.35	1.40	1.32	1.38	70,709	1.38
3/27/2025	1.43	1.45	1.35	1.36	175,753	1.36
3/26/2025	1.46	1.47	1.44	1.44	63,286	1.44
3/25/2025	1.46	1.52	1.44	1.44	80,105	1.44
3/24/2025	1.47	1.51	1.46	1.46	106,638	1.46
3/21/2025	1.50	1.56	1.50	1.50	122,341	1.50
3/20/2025	1.52	1.55	1.50	1.51	73,309	1.51
3/19/2025	1.47	1.56	1.47	1.53	117,040	1.53
3/18/2025	1.48	1.57	1.46	1.50	199,705	1.50
3/17/2025	1.41	1.55	1.41	1.50	116,564	1.50
3/14/2025	1.41	1.49	1.35	1.43	218,080	1.43
3/13/2025	1.42	1.55	1.40	1.40	146,658	1.40
3/12/2025	1.59	1.65	1.44	1.46	170,301	1.46
3/11/2025	1.56	1.67	1.50	1.55	198,838	1.55
3/10/2025	1.56	1.73	1.56	1.57	247,791	1.57
3/07/2025	1.66	1.72	1.55	1.56	340,008	1.56
3/06/2025	1.55	1.71	1.49	1.65	586,677	1.65
3/05/2025	1.30	1.55	1.29	1.54	257,825	1.54
3/04/2025	1.27	1.33	1.27	1.29	112,444	1.29
3/03/2025	1.29	1.39	1.28	1.32	402,164	1.32
2/28/2025	1.35	1.39	1.29	1.29	304,261	1.29
2/27/2025	1.53	1.58	1.37	1.38	473,254	1.38
2/26/2025	1.65	1.65	1.53	1.56	239,542	1.56
2/25/2025	1.72	1.81	1.60	1.63	495,428	1.63
2/24/2025	1.60	1.73	1.52	1.72	788,426	1.72
2/21/2025	1.49	1.65	1.46	1.58	697,966	1.58
2/20/2025	1.34	1.47	1.34	1.44	304,175	1.44
2/19/2025	1.35	1.38	1.25	1.35	138,062	1.35
2/18/2025	1.19	1.35	1.18	1.34	465,563	1.34
2/14/2025	1.15	1.23	1.15	1.21	98,858	1.21
2/13/2025	1.15	1.20	1.12	1.17	93,885	1.17
2/12/2025	1.08	1.17	1.08	1.17	92,078	1.17
2/11/2025	1.12	1.15	1.08	1.09	102,056	1.09
2/10/2025	1.08	1.10	1.06	1.10	108,825	1.10
2/07/2025	1.10	1.11	1.07	1.07	63,392	1.07
2/06/2025	1.09	1.12	1.08	1.08	173,922	1.08
2/05/2025	1.06	1.09	1.06	1.08	88,000	1.08
2/04/2025	1.04	1.07	1.04	1.06	103,232	1.06
2/03/2025	1.03	1.09	1.03	1.05	173,978	1.05