Classover Holdings, Inc. - Class B Common Stock (KIDZ)
7.1800
+1.8200 (33.96%)
NASDAQ · Last Trade: May 2nd, 10:17 PM EDT
Historical Prices For Classover Holdings, Inc. - Class B Common Stock (KIDZ)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/02/2025 | 8.15 | 10.65 | 6.07 | 7.18 | 112,699,746 | 7.18 |
| 5/01/2025 | 2.41 | 5.43 | 2.13 | 5.36 | 261,464,466 | 5.36 |
| 4/30/2025 | 1.14 | 1.20 | 1.11 | 1.15 | 212,341 | 1.15 |
| 4/29/2025 | 1.12 | 1.20 | 1.10 | 1.17 | 156,108 | 1.17 |
| 4/28/2025 | 1.07 | 1.17 | 1.07 | 1.13 | 193,409 | 1.13 |
| 4/25/2025 | 1.09 | 1.16 | 1.04 | 1.08 | 163,597 | 1.08 |
| 4/24/2025 | 1.12 | 1.20 | 1.09 | 1.09 | 119,621 | 1.09 |
| 4/23/2025 | 1.15 | 1.25 | 1.10 | 1.12 | 128,119 | 1.12 |
| 4/22/2025 | 1.05 | 1.30 | 1.05 | 1.10 | 214,152 | 1.10 |
| 4/21/2025 | 1.25 | 1.30 | 1.03 | 1.08 | 260,411 | 1.08 |
| 4/17/2025 | 1.26 | 1.48 | 1.21 | 1.30 | 569,881 | 1.30 |
| 4/16/2025 | 1.26 | 1.60 | 1.12 | 1.26 | 614,560 | 1.26 |
| 4/15/2025 | 1.83 | 1.89 | 1.27 | 1.38 | 1,239,622 | 1.38 |
| 4/14/2025 | 2.12 | 2.74 | 1.91 | 2.08 | 22,927,650 | 2.08 |
| 4/11/2025 | 1.92 | 2.06 | 1.65 | 1.86 | 1,068,166 | 1.86 |
| 4/10/2025 | 2.20 | 2.25 | 1.76 | 1.89 | 111,165 | 1.89 |
| 4/09/2025 | 1.93 | 2.20 | 1.66 | 2.03 | 195,402 | 2.03 |
| 4/08/2025 | 3.20 | 3.38 | 1.88 | 1.92 | 290,105 | 1.92 |
| 4/07/2025 | 4.01 | 4.01 | 2.98 | 3.92 | 188,339 | 3.92 |