INVO Fertility, Inc. - Common Stock (IVF)

Historical Prices For INVO Fertility, Inc. - Common Stock (IVF)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	2.12	2.26	1.82	1.88	1,913,837	1.88
4/30/2025	2.18	3.20	2.17	2.39	82,493,155	2.39
4/29/2025	1.66	1.67	1.38	1.61	348,307	1.61
4/28/2025	2.53	2.53	1.72	1.77	3,042,034	1.77