Investors Title Company - Common Stock (ITIC)

290.20
+4.45 (1.56%)
NASDAQ · Last Trade: Oct 4th, 2:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Investors Title Company - Common Stock (ITIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/2026287.80291.00287.50290.2033,860290.20
10/01/2026284.35287.01280.50285.7540,035285.75
9/30/2026289.05291.31281.72282.9071,540282.90
9/29/2026287.34292.09287.25292.0947,037292.09
9/28/2026284.83290.03284.38289.4752,739289.47
9/25/2026285.71287.35282.11286.0646,732286.06
9/24/2026293.47295.28287.01287.2459,898287.24
9/23/2026294.96294.96289.95290.8669,967290.86
9/22/2026288.74294.33284.19292.8663,106292.86
9/21/2026286.90292.86285.53288.3556,099288.35
9/18/2026292.19293.57282.20289.0079,751289.00
9/17/2026298.30301.40295.44296.0037,836296.00
9/16/2026298.95303.99294.90299.4374,104299.43
9/15/2026302.33303.49298.90301.3876,056301.38
9/14/2026300.38303.43297.74302.5441,084302.54
9/11/2026301.78302.99294.64297.5364,005297.53
9/10/2026299.28303.99297.00301.3265,573301.32
9/09/2026296.64298.46288.06298.3255,029298.32
9/08/2026295.96297.20292.25293.30105,449293.30
9/04/2026296.45299.30295.00297.9754,061297.97
9/03/2026294.79302.80294.51299.5979,802299.59
9/02/2026290.95298.40290.47291.7166,505291.71
9/01/2026294.85298.32292.39293.5181,433293.51
8/31/2026297.70300.06291.05294.4078,582293.94
8/28/2026306.13309.55299.06299.34121,149298.87
8/27/2026301.18306.15298.01304.0070,244303.52
8/26/2026301.20306.71301.20305.9877,812305.50
8/25/2026297.99303.48293.50303.4886,676303.01
8/24/2026289.27299.15289.27297.6356,682297.17
8/21/2026290.06293.98280.94289.26111,423288.81
8/20/2026291.54293.86288.00288.1637,120287.71
8/19/2026291.88297.99291.29292.39117,908291.93
8/18/2026291.31292.70284.98291.1654,367290.70
8/17/2026286.28292.70285.96288.35140,612287.90
8/14/2026283.96287.71282.43287.7156,242287.26
8/13/2026282.98282.98277.21282.7922,518282.35
8/12/2026286.44286.44276.48280.8963,250280.45
8/11/2026285.75289.06282.84283.3651,782282.92
8/10/2026285.16286.60281.00285.8377,900285.38
8/07/2026287.00293.09283.19289.84127,810289.39
8/06/2026292.44295.89279.67295.43228,314294.97
8/05/2026284.49291.80282.21289.1734,957288.72
8/04/2026293.40295.00288.95289.5631,827289.11
8/03/2026293.57294.26287.43291.8839,723291.42
7/31/2026282.39291.52282.39289.2933,233288.84
7/30/2026290.58290.92284.00290.0124,581289.56
7/29/2026292.38297.31292.38296.5820,190296.12
7/28/2026291.55291.55289.75290.7115,092290.26
7/27/2026286.00286.90282.25284.4463,887284.00
7/24/2026278.69285.25278.23282.5529,445282.11
7/23/2026284.57284.57275.22276.2134,046275.78
7/22/2026285.95285.95281.16283.3019,148282.86
7/21/2026287.74287.74281.01286.4921,062286.04
7/20/2026285.35290.71284.98287.1328,994286.68
7/17/2026283.10291.44283.10289.2223,337288.77
7/16/2026277.65283.97277.65283.9630,322283.52
7/15/2026273.55279.30271.53273.6032,543273.17
7/14/2026278.21281.14277.43278.7228,396278.29
7/13/2026276.00280.86269.45279.2039,902278.76
7/10/2026273.30277.85271.41276.0033,127275.57
7/09/2026274.02274.43270.97272.3719,827271.94
7/08/2026277.10279.99273.42273.4538,532273.02
7/07/2026282.03282.03270.65276.7557,958276.32
7/06/2026281.21282.44276.15281.45171,446281.01