Century Therapeutics, Inc. - Common Stock (IPSC)

1.3800
-0.0600 (-4.17%)
NASDAQ · Last Trade: Oct 14th, 1:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Century Therapeutics, Inc. - Common Stock (IPSC)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20261.441.441.351.38544,2501.38
10/12/20261.471.511.441.44390,8671.44
10/09/20261.461.551.421.47817,0311.47
10/08/20261.261.461.221.461,525,0181.46
10/07/20261.291.321.271.28706,9051.28
10/06/20261.481.501.291.322,715,5831.32
10/05/20261.581.591.451.48771,5521.48
10/02/20261.641.671.471.53802,9601.53
10/01/20261.651.701.591.61622,4491.61
9/30/20261.671.721.661.71623,6841.71
9/29/20261.661.671.631.65353,5161.65
9/28/20261.661.721.621.67409,1411.67
9/25/20261.701.781.631.67456,9611.67
9/24/20261.771.771.681.69545,2611.69
9/23/20261.891.941.761.76508,1081.76
9/22/20261.881.941.851.89414,1431.89
9/21/20261.871.911.831.85421,0211.85
9/18/20261.881.881.811.861,369,3561.86
9/17/20261.891.941.831.88430,1941.88
9/16/20262.002.061.861.86839,4501.86
9/15/20262.002.001.931.98359,6401.98
9/14/20261.962.021.892.00507,6012.00
9/11/20261.982.001.891.94465,7161.94
9/10/20262.032.031.911.94510,0331.94
9/09/20262.072.102.032.03293,0822.03
9/08/20262.102.132.032.07228,1522.07
9/04/20262.062.152.062.11300,3812.11
9/03/20262.132.132.052.09349,6112.09
9/02/20262.032.132.032.11465,9042.11
9/01/20262.002.041.982.03320,4682.03
8/31/20262.002.061.972.05374,2082.05
8/28/20262.232.251.992.02630,5462.02
8/27/20262.152.252.152.23525,7052.23
8/26/20262.172.172.102.14313,5702.14
8/25/20262.132.212.122.17542,8162.17
8/24/20262.082.152.032.12360,7702.12
8/21/20262.052.082.022.07330,5932.07
8/20/20262.072.092.022.02314,0812.02
8/19/20261.992.121.992.11448,6792.11
8/18/20261.941.981.901.96389,1581.96
8/17/20261.921.951.891.95414,8791.95
8/14/20261.951.961.891.92489,9651.92
8/13/20261.982.021.911.93546,5451.93
8/12/20262.082.091.961.96530,5031.96
8/11/20262.002.071.932.06522,7862.06
8/10/20261.992.021.961.98339,5201.98
8/07/20261.922.021.902.00522,5832.00
8/06/20261.992.001.891.90593,9771.90
8/05/20262.022.041.941.96833,7491.96
8/04/20262.022.072.012.01849,4432.01
8/03/20262.052.051.951.98567,1501.98
7/31/20262.182.182.022.02448,0232.02
7/30/20262.042.212.022.19572,2132.19
7/29/20262.042.081.962.021,058,5852.02
7/28/20262.092.101.972.05857,8772.05
7/27/20262.142.212.082.09496,6742.09
7/24/20262.182.182.082.11678,4322.11
7/23/20262.102.182.102.17519,9612.17
7/22/20262.202.262.142.15507,8752.15
7/21/20262.232.242.182.24710,7682.24
7/20/20262.272.302.142.19861,4412.19
7/17/20262.232.362.212.251,103,9592.25
7/16/20262.182.272.122.261,073,9062.26
7/15/20262.162.212.082.17602,7812.17
7/14/20262.212.252.102.131,650,6912.13