iCoreConnect Inc. - Common stock (ICCT)

Historical Prices For iCoreConnect Inc. - Common stock (ICCT)

Date Range:

2025-05-05 - 2025-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
5/21/2025	2.25	0.00	2.25	1.86	0	1.86
5/20/2025	2.25	2.40	2.24	2.25	464,073	2.25
5/19/2025	2.31	2.71	2.22	2.38	1,784,513	2.38
5/16/2025	2.35	2.38	2.12	2.29	763,089	2.29
5/15/2025	2.76	2.79	2.12	2.40	3,172,750	2.40
5/14/2025	2.88	3.48	2.40	2.45	33,617,022	2.45
5/13/2025	1.67	2.29	1.67	2.29	101,442,770	2.29
5/12/2025	1.74	1.75	1.40	1.46	720,806	1.46
5/09/2025	1.99	1.99	1.77	1.78	375,654	1.78
5/08/2025	2.00	2.10	1.91	1.96	342,738	1.96
5/07/2025	2.11	2.14	2.00	2.08	275,829	2.08
5/06/2025	2.22	2.33	2.10	2.15	348,165	2.15
5/05/2025	2.18	2.55	2.10	2.34	2,028,859	2.34