Global-E Online Ltd. - ordinary shares (GLBE)

Last Price38.21

Change-0.27 (-0.70%)

NASDAQ· Last Trade: Jul 13th, 10:19 AM EDT

Historical Prices For Global-E Online Ltd. - ordinary shares (GLBE)

Date Range:

2026-04-13 - 2026-07-13

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2026	37.84	39.17	37.84	38.48	1,243,736	38.48
7/09/2026	35.85	37.89	35.22	37.84	1,268,895	37.84
7/08/2026	36.49	36.82	35.40	35.98	1,102,756	35.98
7/07/2026	37.54	37.99	36.84	36.92	1,394,460	36.92
7/06/2026	36.31	37.32	35.55	37.31	967,547	37.31
7/02/2026	35.83	37.68	35.83	36.85	1,507,953	36.85
7/01/2026	35.30	36.26	35.00	35.83	1,743,786	35.83
6/30/2026	35.35	36.04	34.45	34.73	1,823,335	34.73
6/29/2026	36.41	37.24	35.70	35.71	1,948,617	35.71
6/26/2026	34.50	36.64	33.76	36.41	2,716,829	36.41
6/25/2026	33.88	35.36	33.35	34.33	2,533,176	34.33
6/24/2026	32.20	34.26	31.78	34.05	1,319,048	34.05
6/23/2026	31.54	32.27	31.27	32.17	1,028,965	32.17
6/22/2026	32.56	33.37	31.36	31.51	1,717,018	31.51
6/18/2026	31.90	32.92	31.70	32.84	1,439,659	32.84
6/17/2026	31.98	32.74	31.64	31.98	2,185,280	31.98
6/16/2026	31.61	32.77	31.10	32.28	2,483,731	32.28
6/15/2026	33.19	33.79	31.48	31.61	1,968,356	31.61
6/12/2026	33.44	33.54	32.55	32.73	2,816,448	32.73
6/11/2026	32.68	33.47	32.03	33.22	2,278,697	33.22
6/10/2026	32.75	33.62	32.50	32.73	1,342,343	32.73
6/09/2026	32.15	32.99	31.57	32.38	1,278,270	32.38
6/08/2026	32.35	32.77	31.67	32.15	1,719,952	32.15
6/05/2026	32.78	33.35	32.05	32.13	1,211,257	32.13
6/04/2026	33.56	33.70	32.69	32.89	1,024,971	32.89
6/03/2026	32.64	32.90	31.06	31.79	1,453,271	31.79
6/02/2026	33.05	34.02	32.86	33.30	2,413,653	33.30
6/01/2026	30.91	34.22	30.71	33.75	4,193,031	33.75
5/29/2026	30.09	30.83	29.90	30.64	1,480,935	30.64
5/28/2026	29.49	30.38	29.32	30.09	1,586,880	30.09
5/27/2026	29.25	29.95	28.90	29.36	1,478,979	29.36
5/26/2026	29.68	30.80	29.54	29.68	1,338,963	29.68
5/22/2026	30.29	30.80	29.73	29.95	678,552	29.95
5/21/2026	29.55	30.70	29.50	30.14	1,794,604	30.14
5/20/2026	28.60	30.09	28.00	29.99	1,648,820	29.99
5/19/2026	29.57	29.57	28.59	28.63	1,488,206	28.63
5/18/2026	27.74	29.44	27.73	28.87	1,817,064	28.87
5/15/2026	27.95	28.44	27.63	27.89	1,236,297	27.89
5/14/2026	27.61	28.67	27.06	27.94	2,132,313	27.94
5/13/2026	28.71	29.96	26.84	27.54	3,675,065	27.54
5/12/2026	29.99	30.42	29.21	30.23	2,931,464	30.23
5/11/2026	29.46	30.52	29.00	29.91	2,842,660	29.91
5/08/2026	32.45	32.60	29.73	29.80	2,220,557	29.80
5/07/2026	31.76	32.93	31.60	32.63	2,399,013	32.63
5/06/2026	31.66	32.00	30.91	31.22	1,422,439	31.22
5/05/2026	31.84	32.49	31.16	31.61	2,042,700	31.61
5/04/2026	31.46	33.24	31.21	32.40	2,014,093	32.40
5/01/2026	31.75	32.75	30.58	31.46	1,702,600	31.46
4/30/2026	31.37	31.77	30.54	31.37	1,248,723	31.37
4/29/2026	31.67	32.23	31.24	31.41	1,160,539	31.41
4/28/2026	32.29	32.67	31.22	31.94	1,021,590	31.94
4/27/2026	31.60	32.54	31.43	32.16	1,076,682	32.16
4/24/2026	31.25	31.67	30.86	31.61	794,911	31.61
4/23/2026	32.50	32.79	30.45	30.84	1,521,982	30.84
4/22/2026	33.10	33.38	32.53	32.85	1,145,842	32.85
4/21/2026	33.18	34.27	32.24	32.50	1,323,492	32.50
4/20/2026	33.50	34.28	32.74	33.05	1,113,530	33.05
4/17/2026	34.50	35.45	33.85	33.91	847,385	33.91
4/16/2026	33.77	34.50	33.31	33.71	1,152,382	33.71
4/15/2026	31.55	33.54	31.55	33.30	794,425	33.30
4/14/2026	30.96	31.73	30.67	31.44	636,242	31.44
4/13/2026	30.00	30.92	29.95	30.54	631,469	30.54