Electrovaya Inc. - Common Shares (ELVA)

7.7900
-0.8300 (-9.63%)
NASDAQ· Last Trade: Jul 14th, 1:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Electrovaya Inc. - Common Shares (ELVA)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/20268.588.587.637.79727,6297.79
7/10/20268.949.118.608.62304,1988.62
7/09/20269.229.228.819.00233,3669.00
7/08/20268.989.208.739.03286,8599.03
7/07/20269.559.678.708.98501,2158.98
7/06/20269.7910.139.599.67280,1529.67
7/02/202610.5510.699.619.70393,5729.70
7/01/202610.4610.8410.2310.48157,29610.48
6/30/202610.2510.6610.2010.50323,06910.50
6/29/20269.8010.369.6810.24246,41010.24
6/26/20269.5410.049.549.76397,9269.76
6/25/20269.759.979.419.67313,3129.67
6/24/20269.9010.119.289.55402,7669.55
6/23/20269.9610.399.849.96323,1939.96
6/22/202610.4210.569.8510.34421,71010.34
6/18/202610.3010.499.9110.42296,28510.42
6/17/20269.5710.239.539.90236,9669.90
6/16/202610.1010.279.559.57341,8029.57
6/15/20269.8310.239.8310.12299,06410.12
6/12/20269.819.829.329.50333,5589.50
6/11/20269.309.879.129.81383,0089.81
6/10/20269.759.899.209.30343,9539.30
6/09/202610.5010.749.339.85299,7899.85
6/08/202610.8710.8710.2110.35301,81710.35
6/05/202611.1411.1410.1810.34527,14210.34
6/04/202611.1411.5410.6611.11514,32211.11
6/03/202612.3012.3011.2411.28453,18311.28
6/02/202611.5012.7811.5012.26692,30612.26
6/01/202611.5011.6811.3011.33505,92111.33
5/29/202611.7911.8811.2411.69317,91311.69
5/28/202611.3511.8911.1511.71331,28811.71
5/27/202611.6711.8611.2211.57256,33411.57
5/26/202611.2411.8611.2211.65610,67511.65
5/22/202610.4211.0710.3510.88331,61310.88
5/21/202610.1510.4910.0010.31294,95210.31
5/20/20269.6810.309.4010.19435,83310.19
5/19/20269.739.868.799.47716,7919.47
5/18/20269.5910.019.209.77725,6859.77
5/15/202610.4510.909.559.551,221,1669.55
5/14/202610.5711.2310.3511.16827,96111.16
5/13/202610.5110.8010.1010.55827,09310.55
5/12/202611.0711.0710.0110.38536,69410.38
5/11/202610.5311.6910.3811.21830,79911.21
5/08/202610.0510.559.8110.55377,58510.55
5/07/202610.6610.689.759.78375,7829.78
5/06/202610.4310.5510.1010.48356,77510.48
5/05/20269.5510.349.5010.23464,65110.23
5/04/20269.519.639.269.45223,4419.45
5/01/20269.299.529.219.50208,3339.50
4/30/20269.059.378.929.26201,8629.26
4/29/20269.029.038.759.00255,9609.00
4/28/20269.179.178.649.02253,5949.02
4/27/20269.719.729.069.31252,4829.31
4/24/202610.2910.299.719.74288,4389.74
4/23/202610.1810.629.8110.15539,21310.15
4/22/20269.7710.119.5510.11353,92310.11
4/21/20269.9310.199.469.49344,7189.49
4/20/20269.5210.089.509.96343,3599.96
4/17/20269.769.909.459.63332,0299.63
4/16/20269.339.649.099.58442,6269.58
4/15/20269.559.929.369.45777,8199.45
4/14/20268.589.608.589.57838,4339.57