Dianthus Therapeutics, Inc. - Common Stock (DNTH)

Historical Prices For Dianthus Therapeutics, Inc. - Common Stock (DNTH)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	17.58	18.43	17.14	17.59	218,290	17.59
6/02/2025	17.54	18.01	17.10	17.53	269,989	17.53
5/30/2025	17.60	18.30	16.91	17.39	238,844	17.39
5/29/2025	17.85	18.45	17.49	17.85	300,448	17.85
5/28/2025	17.89	18.41	17.59	17.68	313,410	17.68
5/27/2025	18.73	19.00	17.40	17.93	296,301	17.93
5/23/2025	17.75	18.83	17.72	18.43	234,993	18.43
5/22/2025	18.58	19.12	18.33	18.36	210,299	18.36
5/21/2025	18.89	19.54	18.43	18.75	192,915	18.75
5/20/2025	19.12	19.45	18.55	19.11	374,171	19.11
5/19/2025	19.40	20.13	18.96	19.27	248,258	19.27
5/16/2025	19.00	20.25	18.66	19.69	338,777	19.69
5/15/2025	18.89	19.31	18.43	18.75	250,600	18.75
5/14/2025	19.01	19.58	18.47	18.90	259,126	18.90
5/13/2025	19.56	20.36	18.60	18.84	363,867	18.84
5/12/2025	20.32	21.44	19.69	20.08	177,961	20.08
5/09/2025	21.25	21.39	19.35	19.59	209,703	19.59
5/08/2025	20.45	21.27	19.36	20.62	213,588	20.62
5/07/2025	20.05	20.76	19.52	19.97	246,006	19.97
5/06/2025	21.56	21.56	19.87	19.95	314,797	19.95
5/05/2025	21.76	22.12	20.11	21.55	176,971	21.55
5/02/2025	21.93	22.14	21.56	21.70	150,873	21.70
5/01/2025	21.60	22.05	21.00	21.70	280,459	21.70
4/30/2025	21.75	22.03	20.80	21.85	262,782	21.85
4/29/2025	21.49	22.30	20.75	21.75	198,981	21.75
4/28/2025	20.77	22.20	20.77	21.45	347,325	21.45
4/25/2025	20.91	21.71	20.64	21.67	198,482	21.67
4/24/2025	21.55	22.04	20.86	21.23	335,240	21.23
4/23/2025	22.63	23.69	21.23	21.56	247,843	21.56
4/22/2025	20.78	21.95	20.37	21.87	282,090	21.87
4/21/2025	19.17	21.40	18.65	20.45	429,594	20.45
4/17/2025	18.96	19.70	18.87	19.50	180,938	19.50
4/16/2025	19.24	19.53	18.37	18.98	228,998	18.98
4/15/2025	18.68	19.76	18.48	19.21	314,429	19.21
4/14/2025	17.96	19.11	17.16	18.71	241,079	18.71
4/11/2025	15.72	17.64	15.25	17.61	304,304	17.61
4/10/2025	15.71	17.00	14.51	15.60	876,600	15.60
4/09/2025	14.47	16.37	13.37	16.33	961,742	16.33
4/08/2025	16.50	16.66	14.60	14.86	902,525	14.86
4/07/2025	15.31	16.49	14.93	15.61	352,415	15.61
4/04/2025	17.27	18.13	14.78	15.63	272,432	15.63
4/03/2025	16.61	17.42	15.89	16.97	483,303	16.97
4/02/2025	16.79	18.64	16.52	17.86	949,121	17.86
4/01/2025	17.82	17.98	16.44	16.83	285,857	16.83
3/31/2025	19.22	19.57	18.00	18.14	332,710	18.14
3/28/2025	19.87	20.45	19.22	19.99	187,462	19.99
3/27/2025	18.42	20.33	18.42	19.87	200,918	19.87
3/26/2025	18.15	18.82	17.50	18.27	418,429	18.27
3/25/2025	19.40	19.61	18.27	18.29	303,216	18.29
3/24/2025	19.72	21.77	19.38	19.41	208,571	19.41
3/21/2025	20.17	20.59	19.41	19.49	239,200	19.49
3/20/2025	20.28	22.25	20.08	20.44	179,405	20.44
3/19/2025	20.70	21.58	20.30	20.59	191,557	20.59
3/18/2025	21.81	22.57	20.29	20.74	269,726	20.74
3/17/2025	21.29	22.44	20.00	21.97	2,821,639	21.97
3/14/2025	21.77	22.10	21.23	21.33	167,735	21.33
3/13/2025	21.82	22.16	20.63	21.28	259,714	21.28
3/12/2025	21.85	23.63	21.70	21.90	247,506	21.90
3/11/2025	24.23	24.32	22.35	23.38	299,958	23.38
3/10/2025	23.65	24.75	23.39	24.34	228,562	24.34
3/07/2025	23.71	24.80	22.28	24.03	205,308	24.03
3/06/2025	22.33	23.61	21.90	23.52	155,298	23.52
3/05/2025	19.79	23.20	19.79	22.76	298,940	22.76
3/04/2025	19.33	20.36	18.13	19.86	274,917	19.86