Chagee Holdings Limited - American Depositary Shares (CHA)

Historical Prices For Chagee Holdings Limited - American Depositary Shares (CHA)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	33.60	35.38	33.56	34.76	812,854	34.76
4/30/2025	35.30	35.41	32.70	33.49	1,845,731	33.49
4/29/2025	36.00	39.47	35.30	35.40	3,729,962	35.40
4/28/2025	31.50	34.59	31.44	34.50	3,081,751	34.50
4/25/2025	31.56	31.56	30.60	31.11	919,788	31.11
4/24/2025	32.65	32.65	31.14	31.30	1,573,010	31.30
4/23/2025	32.23	34.84	31.61	32.70	3,443,538	32.70
4/22/2025	31.92	32.29	29.00	31.03	4,483,863	31.03
4/21/2025	33.50	35.86	30.08	30.66	5,459,811	30.66
4/17/2025	33.75	41.80	32.00	32.44	14,716,168	32.44