Belite Bio, Inc - American Depositary Shares (BLTE)

157.69
+3.50 (2.27%)
NASDAQ · Last Trade: Nov 10th, 1:32 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Belite Bio, Inc - American Depositary Shares (BLTE)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/2026155.88159.49152.99157.69254,596157.69
11/06/2026144.50155.80141.00154.19174,529154.19
11/05/2026154.00154.00142.13143.19223,416143.19
11/04/2026156.97156.97150.65154.0182,721154.01
11/03/2026154.47157.47151.91152.17149,875152.17
11/02/2026155.08157.00150.67153.67114,841153.67
10/30/2026148.79156.32146.90154.74234,882154.74
10/29/2026148.58151.91147.93150.2893,256150.28
10/28/2026144.99148.72143.71148.7281,945148.72
10/27/2026143.00147.00142.56145.72138,129145.72
10/26/2026149.12149.12142.13143.35137,152143.35
10/23/2026150.70150.70146.27147.3349,854147.33
10/22/2026153.14154.43149.50150.27125,653150.27
10/21/2026155.70156.88152.01153.18113,767153.18
10/20/2026148.69156.04148.16154.45209,733154.45
10/19/2026143.46150.47142.94147.34164,374147.34
10/16/2026152.62152.62141.62142.78193,839142.78
10/15/2026153.87155.47152.13152.62195,857152.62
10/14/2026151.17155.09150.02152.72158,496152.72
10/13/2026157.01161.00150.93151.87233,364151.87
10/12/2026154.95160.74154.63158.59259,180158.59
10/09/2026152.73155.99152.17154.49179,301154.49
10/08/2026155.79155.85150.21152.52154,402152.52
10/07/2026155.09156.75154.60156.0897,812156.08
10/06/2026158.24158.24152.64155.61190,256155.61
10/05/2026160.00160.00156.40159.18133,264159.18
10/02/2026163.50164.60159.00159.56184,765159.56
10/01/2026168.98170.36162.98162.98198,812162.98
9/30/2026167.27172.74167.18169.82141,977169.82
9/29/2026166.72169.52164.41166.66186,874166.66
9/28/2026166.98171.88165.55165.93127,331165.93
9/25/2026171.78172.00167.06167.33123,706167.33
9/24/2026169.00171.50165.56169.44218,954169.44
9/23/2026175.50175.50166.60168.67153,824168.67
9/22/2026173.69178.44173.66175.35204,625175.35
9/21/2026173.00174.99171.13173.40119,782173.40
9/18/2026168.92172.22168.92170.9693,895170.96
9/17/2026172.30173.93168.88170.35136,025170.35
9/16/2026168.50173.00166.26169.21107,337169.21
9/15/2026173.00173.01168.40169.44151,850169.44
9/14/2026172.98178.04171.82173.00213,154173.00
9/11/2026179.99179.99171.21173.79165,375173.79
9/10/2026180.27181.22173.00175.07211,077175.07
9/09/2026191.09191.30181.80183.16236,722183.16
9/08/2026192.71198.58187.51192.85571,482192.85
9/04/2026172.77193.88172.77193.61738,953193.61
9/03/2026161.25171.78159.86171.09203,422171.09
9/02/2026157.99163.70157.33160.66212,681160.66
9/01/2026154.49157.19153.85156.70114,135156.70
8/31/2026150.94158.39150.16155.71146,172155.71
8/28/2026156.75158.24151.15151.72171,266151.72
8/27/2026156.69158.15154.02157.01106,498157.01
8/26/2026160.32162.44155.32156.69269,760156.69
8/25/2026161.09163.88160.22161.6861,860161.68
8/24/2026162.38162.38157.77158.87135,335158.87
8/21/2026163.50164.81160.44161.06111,225161.06
8/20/2026165.75169.44159.98161.94167,321161.94
8/19/2026163.91170.86163.44168.55126,091168.55
8/18/2026161.81165.34160.15162.5796,280162.57
8/17/2026162.11166.08161.00163.21180,493163.21
8/14/2026166.51167.00159.00162.80228,801162.80
8/13/2026178.94178.94163.20166.28491,664166.28
8/12/2026180.57181.56172.56178.94158,087178.94
8/11/2026168.50178.59167.01177.58237,366177.58
8/10/2026163.20167.50163.20167.26120,990167.26