AYRO, Inc. - Common Stock (AYRO)
7.0800
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 5th, 4:51 PM EST
Historical Prices For AYRO, Inc. - Common Stock (AYRO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/22/2025 | 5.75 | 0.00 | 7.08 | 7.08 | 0 | 7.08 |
| 8/21/2025 | 5.98 | 5.98 | 5.73 | 5.75 | 6,015 | 5.75 |
| 8/20/2025 | 6.13 | 6.13 | 5.78 | 6.13 | 19,370 | 6.13 |
| 8/19/2025 | 6.49 | 6.50 | 6.01 | 6.30 | 19,562 | 6.30 |
| 8/18/2025 | 6.79 | 6.79 | 6.41 | 6.59 | 17,967 | 6.59 |
| 8/15/2025 | 7.03 | 7.03 | 6.56 | 6.76 | 9,540 | 6.76 |
| 8/14/2025 | 6.74 | 6.95 | 6.59 | 6.83 | 21,569 | 6.83 |
| 8/13/2025 | 6.37 | 6.90 | 6.32 | 6.75 | 17,928 | 6.75 |
| 8/12/2025 | 6.02 | 6.45 | 6.02 | 6.31 | 9,693 | 6.31 |
| 8/11/2025 | 5.88 | 6.39 | 5.70 | 6.14 | 27,485 | 6.14 |
| 8/08/2025 | 6.07 | 6.09 | 5.78 | 5.88 | 15,944 | 5.88 |
| 8/07/2025 | 6.17 | 6.48 | 5.68 | 5.92 | 45,873 | 5.92 |
| 8/06/2025 | 6.49 | 6.79 | 5.91 | 6.25 | 89,673 | 6.25 |