Avnet, Inc. - Common Stock (AVT)

Last Price88.23

Change-0.59 (-0.66%)

NASDAQ· Last Trade: Jul 1st, 1:36 PM EDT

Historical Prices For Avnet, Inc. - Common Stock (AVT)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	87.92	88.86	87.14	88.82	1,032,757	88.82
6/29/2026	86.44	87.85	85.37	87.63	1,315,916	87.63
6/26/2026	89.30	89.44	85.96	86.37	1,762,696	86.37
6/25/2026	89.84	91.77	88.60	90.81	1,699,710	90.81
6/24/2026	89.60	90.56	87.70	88.24	2,036,680	88.24
6/23/2026	89.43	91.48	89.00	89.60	1,013,302	89.60
6/22/2026	92.27	93.37	91.64	92.45	1,793,161	92.45
6/18/2026	91.78	92.08	90.31	91.47	2,569,170	91.47
6/17/2026	91.25	92.17	89.64	89.81	1,857,600	89.81
6/16/2026	91.78	93.21	90.82	90.99	1,077,589	90.99
6/15/2026	93.37	93.37	91.39	91.78	942,250	91.78
6/12/2026	88.49	90.81	87.91	90.59	1,271,862	90.59
6/11/2026	86.65	88.86	86.09	88.49	1,549,728	88.49
6/10/2026	85.87	88.22	84.92	85.39	644,700	85.39
6/09/2026	87.84	88.61	82.76	86.93	2,295,168	86.93
6/08/2026	88.35	88.35	86.09	87.05	1,291,003	87.05
6/05/2026	87.95	88.97	85.94	86.81	1,708,223	86.81
6/04/2026	90.74	91.95	88.06	88.11	2,379,874	88.11
6/03/2026	92.87	94.10	91.22	92.93	1,082,296	92.93
6/02/2026	89.11	95.26	88.45	92.93	2,169,537	92.58
6/01/2026	86.37	87.08	85.00	86.95	1,491,240	86.62
5/29/2026	88.48	88.76	86.30	86.93	1,922,515	86.60
5/28/2026	87.11	87.42	85.68	87.12	1,626,110	86.79
5/27/2026	90.20	90.20	86.44	87.06	1,166,684	86.73
5/26/2026	86.89	89.24	85.45	89.11	1,611,710	88.78
5/22/2026	84.16	86.74	83.88	85.91	1,141,902	85.59
5/21/2026	84.53	84.88	82.71	83.40	806,693	83.09
5/20/2026	83.40	84.88	82.87	84.72	919,610	84.40
5/19/2026	82.27	83.12	80.66	82.31	866,298	82.00
5/18/2026	84.69	85.05	82.62	83.33	1,490,492	83.02
5/15/2026	85.55	85.83	83.67	84.06	1,050,962	83.74
5/14/2026	86.98	87.46	85.10	86.67	1,293,348	86.34
5/13/2026	84.70	86.37	83.26	86.22	1,815,749	85.90
5/12/2026	82.85	82.85	80.17	82.11	1,076,321	81.80
5/11/2026	82.64	83.63	82.26	82.86	729,417	82.55
5/08/2026	81.72	83.07	81.14	82.09	1,210,938	81.78
5/07/2026	84.17	84.17	80.07	80.86	1,122,778	80.56
5/06/2026	83.35	84.75	82.20	83.70	2,008,710	83.38
5/05/2026	81.71	83.43	81.05	82.40	1,064,730	82.09
5/04/2026	80.92	81.72	80.03	80.42	1,840,318	80.12
5/01/2026	82.27	82.92	80.06	80.53	1,201,656	80.23
4/30/2026	82.44	84.07	81.59	82.51	2,335,222	82.20
4/29/2026	82.45	82.50	77.31	81.53	3,075,262	81.22
4/28/2026	77.54	78.80	76.73	78.28	2,275,998	77.99
4/27/2026	79.33	79.88	76.96	78.60	1,692,508	78.30
4/24/2026	79.15	79.17	77.81	78.65	1,427,089	78.35
4/23/2026	75.87	79.11	75.87	78.11	1,253,946	77.82
4/22/2026	76.15	76.20	74.95	75.63	1,068,955	75.35
4/21/2026	74.55	75.87	74.27	75.26	986,634	74.98
4/20/2026	73.99	74.94	73.93	74.32	1,321,094	74.04
4/17/2026	73.15	74.44	72.82	73.85	888,116	73.57
4/16/2026	70.18	72.56	69.86	72.30	1,127,392	72.03
4/15/2026	71.75	72.27	69.66	70.22	1,352,924	69.96
4/14/2026	73.60	73.94	71.66	71.75	1,538,939	71.48
4/13/2026	68.86	73.56	68.01	73.48	1,989,497	73.20
4/10/2026	67.47	67.58	66.63	67.03	476,393	66.78
4/09/2026	66.00	67.35	65.94	66.94	998,597	66.69
4/08/2026	64.57	66.05	63.92	66.00	1,159,053	65.75
4/07/2026	62.23	63.34	62.11	62.53	953,670	62.29
4/06/2026	61.98	62.43	61.10	62.41	690,652	62.17
4/02/2026	61.46	63.05	61.34	61.87	612,281	61.64
4/01/2026	61.90	63.04	61.90	62.91	624,970	62.67