Aspire Biopharma Holdings, Inc. - Common Stock (ASBP)

0.1040
+0.0007 (0.68%)
NASDAQ · Last Trade: Jan 12th, 2:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aspire Biopharma Holdings, Inc. - Common Stock (ASBP)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20260.100.100.100.1024,786,9480.10
1/08/20260.120.120.090.1088,803,6570.10
1/07/20260.160.170.120.13506,774,0760.13
1/06/20260.120.120.100.1021,450,8350.10
1/05/20260.150.150.110.1219,282,0050.12
1/02/20260.140.150.130.1419,950,1500.14
12/31/20250.140.140.120.1313,925,4660.13
12/30/20250.110.140.110.1428,404,7980.14
12/29/20250.110.110.100.119,964,8870.11
12/26/20250.100.120.100.1119,546,8210.11
12/24/20250.090.100.090.103,900,7250.10
12/23/20250.090.100.090.096,759,8820.09
12/22/20250.100.100.100.105,727,4100.10
12/19/20250.100.100.100.108,247,1270.10
12/18/20250.090.100.090.109,391,1530.10
12/17/20250.100.100.090.1010,272,5730.10
12/16/20250.100.100.100.1010,775,0420.10
12/15/20250.110.110.100.1166,489,1000.11
12/12/20250.100.110.090.1055,479,8350.10
12/11/20250.090.100.090.1031,698,8840.10
12/10/20250.090.090.070.098,927,1290.09
12/09/20250.090.090.090.098,008,3440.09
12/08/20250.090.090.090.098,137,7170.09
12/05/20250.090.100.090.0911,236,5000.09
12/04/20250.090.100.090.0913,100,8040.09
12/03/20250.090.090.080.0924,424,3470.09
12/02/20250.110.110.100.1027,461,9370.10
12/01/20250.100.100.100.1010,015,1420.10
11/28/20250.100.110.100.119,779,2700.11
11/26/20250.100.110.100.1013,688,0830.10
11/25/20250.100.100.100.1010,384,4110.10
11/24/20250.100.100.100.1016,485,8510.10
11/21/20250.100.100.090.1016,271,8970.10
11/20/20250.100.100.100.1022,295,2710.10
11/19/20250.100.100.090.1028,843,8540.10
11/18/20250.110.120.100.11239,821,6910.11
11/17/20250.100.100.090.0941,174,4090.09
11/14/20250.150.160.100.11546,877,3570.11
11/13/20250.090.120.090.1124,689,4940.11
11/12/20250.110.120.090.1143,230,4770.11
11/11/20250.150.150.120.12210,074,1680.12
11/10/20250.260.310.150.1561,075,3150.15
11/07/20250.290.290.230.244,638,2050.24
11/06/20250.350.350.260.273,234,0770.27
11/05/20250.350.350.330.35851,0000.35
11/04/20250.360.360.320.35966,0500.35
11/03/20250.390.390.350.36881,3010.36
10/31/20250.390.400.350.381,877,2820.38
10/30/20250.390.470.370.385,805,2410.38
10/29/20250.420.440.370.392,789,3750.39
10/28/20250.360.450.350.446,440,2590.44
10/27/20250.330.370.330.351,262,9890.35
10/24/20250.330.350.310.341,716,2300.34
10/23/20250.340.350.280.343,340,6910.34
10/22/20250.310.410.290.354,588,0190.35
10/21/20250.320.340.310.321,022,9310.32
10/20/20250.320.330.300.321,968,2670.32
10/17/20250.330.350.320.341,402,8550.34
10/16/20250.340.370.310.322,786,6870.32
10/15/20250.340.370.320.342,658,0870.34
10/14/20250.300.350.300.342,741,4860.34
10/13/20250.330.330.310.321,694,0940.32