Aptorum Group Limited - Class A Ordinary Shares (APM)

Last Price0.9500

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 16th, 7:56 AM EDT

Historical Prices For Aptorum Group Limited - Class A Ordinary Shares (APM)

Date Range:

2026-01-16 - 2026-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2026	0.92	0.95	0.89	0.95	34,655	0.95
4/14/2026	0.94	0.94	0.86	0.88	24,565	0.88
4/13/2026	0.93	0.93	0.85	0.88	32,928	0.88
4/10/2026	0.84	0.91	0.82	0.91	63,711	0.91
4/09/2026	0.87	0.87	0.82	0.83	25,549	0.83
4/08/2026	0.86	0.90	0.85	0.86	10,538	0.86
4/07/2026	0.89	0.91	0.86	0.86	9,047	0.86
4/06/2026	0.90	0.93	0.88	0.89	13,687	0.89
4/02/2026	0.93	1.02	0.92	0.93	13,026	0.93
4/01/2026	0.83	0.99	0.82	0.95	56,103	0.95
3/31/2026	0.83	0.85	0.76	0.80	23,397	0.80
3/30/2026	0.96	0.96	0.84	0.84	61,368	0.84
3/27/2026	1.05	1.05	0.92	0.93	131,677	0.93
3/26/2026	1.05	1.09	1.00	1.02	31,482	1.02
3/25/2026	1.22	1.22	1.09	1.12	44,408	1.12
3/24/2026	1.14	1.25	1.05	1.16	243,157	1.16
3/23/2026	1.10	1.34	0.97	1.21	533,995	1.21
3/20/2026	0.89	1.09	0.89	1.08	212,610	1.08
3/19/2026	0.78	0.95	0.75	0.94	429,016	0.94
3/18/2026	0.79	0.80	0.78	0.78	11,477	0.78
3/17/2026	0.79	0.83	0.79	0.79	5,513	0.79
3/16/2026	0.76	0.79	0.76	0.79	32,412	0.79
3/13/2026	0.76	0.82	0.76	0.79	9,034	0.79
3/12/2026	0.80	0.81	0.79	0.80	19,407	0.80
3/11/2026	0.76	0.81	0.76	0.80	13,481	0.80
3/10/2026	0.80	0.86	0.79	0.79	27,887	0.79
3/09/2026	0.76	0.80	0.76	0.80	14,811	0.80
3/06/2026	0.80	0.83	0.79	0.80	24,631	0.80
3/05/2026	0.83	0.84	0.80	0.80	30,350	0.80
3/04/2026	0.83	0.83	0.80	0.83	14,634	0.83
3/03/2026	0.80	0.83	0.78	0.79	15,880	0.79
3/02/2026	0.78	0.85	0.76	0.84	45,550	0.84
2/27/2026	0.78	0.79	0.76	0.78	12,721	0.78
2/26/2026	0.79	0.81	0.78	0.78	9,977	0.78
2/25/2026	0.85	0.85	0.79	0.79	24,956	0.79
2/24/2026	0.77	0.83	0.77	0.81	6,255	0.81
2/23/2026	0.77	0.80	0.77	0.80	10,932	0.80
2/20/2026	0.80	0.83	0.75	0.79	21,692	0.79
2/19/2026	0.84	0.84	0.79	0.80	14,973	0.80
2/18/2026	0.79	0.86	0.79	0.84	10,354	0.84
2/17/2026	0.77	0.80	0.77	0.79	11,705	0.79
2/13/2026	0.83	0.85	0.65	0.78	150,240	0.78
2/12/2026	0.82	0.86	0.82	0.85	2,066	0.85
2/11/2026	0.84	0.84	0.80	0.83	18,029	0.83
2/10/2026	0.86	0.88	0.82	0.84	9,289	0.84
2/09/2026	0.82	0.86	0.81	0.84	24,725	0.84
2/06/2026	0.75	0.86	0.75	0.81	30,657	0.81
2/05/2026	0.83	0.84	0.74	0.74	82,369	0.74
2/04/2026	0.88	0.92	0.81	0.83	57,738	0.83
2/03/2026	0.89	0.90	0.81	0.88	80,936	0.88
2/02/2026	0.90	0.93	0.83	0.85	358,965	0.85
1/30/2026	0.83	1.02	0.81	0.95	151,566	0.95
1/29/2026	0.85	0.87	0.80	0.81	63,459	0.81
1/28/2026	0.91	0.92	0.85	0.85	105,529	0.85
1/27/2026	0.96	0.96	0.91	0.91	25,401	0.91
1/26/2026	0.98	1.00	0.96	0.96	20,357	0.96
1/23/2026	0.98	1.04	0.96	0.96	65,498	0.96
1/22/2026	0.97	1.05	0.97	0.98	30,710	0.98
1/21/2026	1.03	1.03	0.96	0.98	38,665	0.98
1/20/2026	1.00	1.04	1.00	1.02	15,857	1.02
1/16/2026	1.01	1.06	1.01	1.03	17,759	1.03