Adlai Nortye Ltd. - American Depositary Shares (ANL)

Historical Prices For Adlai Nortye Ltd. - American Depositary Shares (ANL)

Date Range:

2025-08-21 - 2025-11-21

Date	Open	High	Low	Close	Volume	Adjusted Close
11/20/2025	1.48	1.54	1.35	1.43	12,610	1.43
11/19/2025	1.51	1.56	1.45	1.46	7,476	1.46
11/18/2025	1.57	1.57	1.57	1.57	329	1.57
11/17/2025	1.58	1.58	1.50	1.57	9,395	1.57
11/14/2025	1.55	1.60	1.41	1.56	32,736	1.56
11/13/2025	1.46	1.51	1.45	1.51	4,428	1.51
11/12/2025	1.53	1.61	1.53	1.61	804	1.61
11/11/2025	1.55	1.67	1.40	1.62	21,854	1.62
11/10/2025	1.60	1.60	1.58	1.58	7,536	1.58
11/07/2025	1.56	1.58	1.43	1.55	15,718	1.55
11/06/2025	1.42	1.57	1.42	1.55	10,238	1.55
11/05/2025	1.42	1.48	1.32	1.45	7,452	1.45
11/04/2025	1.31	1.48	1.31	1.35	8,714	1.35
11/03/2025	1.47	1.54	1.38	1.39	8,446	1.39
10/31/2025	1.43	1.59	1.36	1.43	26,160	1.43
10/30/2025	1.54	1.54	1.30	1.39	34,104	1.39
10/29/2025	1.58	1.58	1.50	1.50	1,503	1.50
10/28/2025	1.51	1.60	1.48	1.51	17,280	1.51
10/27/2025	1.59	1.59	1.51	1.51	9,662	1.51
10/24/2025	1.61	1.67	1.61	1.65	2,524	1.65
10/23/2025	1.56	1.66	1.55	1.66	3,790	1.66
10/22/2025	1.65	1.68	1.65	1.65	1,925	1.65
10/21/2025	1.70	1.70	1.66	1.66	1,639	1.66
10/20/2025	1.70	1.71	1.64	1.65	7,787	1.65
10/17/2025	1.73	1.73	1.60	1.64	8,772	1.64
10/16/2025	1.68	1.68	1.61	1.61	5,330	1.61
10/15/2025	1.69	1.73	1.63	1.66	5,447	1.66
10/14/2025	1.55	1.69	1.55	1.68	5,443	1.68
10/13/2025	1.69	1.69	1.60	1.60	1,060	1.60
10/10/2025	1.69	1.73	1.56	1.57	17,029	1.57
10/09/2025	1.73	1.73	1.70	1.70	6,716	1.70
10/08/2025	1.73	1.80	1.72	1.73	10,712	1.73
10/07/2025	1.74	1.79	1.72	1.73	3,193	1.73
10/06/2025	1.72	1.75	1.72	1.75	3,268	1.75
10/03/2025	1.73	1.73	1.72	1.73	2,213	1.73
10/02/2025	1.70	1.80	1.70	1.77	1,761	1.77
10/01/2025	1.82	1.82	1.71	1.80	20,254	1.80
9/30/2025	1.80	1.81	1.78	1.80	22,008	1.80
9/29/2025	1.75	1.90	1.75	1.77	4,074	1.77
9/26/2025	1.72	1.80	1.66	1.72	10,090	1.72
9/25/2025	1.70	1.80	1.70	1.78	10,641	1.78
9/24/2025	1.65	1.80	1.65	1.70	7,567	1.70
9/23/2025	1.72	1.80	1.72	1.79	1,036	1.79
9/22/2025	1.81	1.81	1.55	1.69	37,933	1.69
9/19/2025	1.81	1.81	1.76	1.77	11,737	1.77
9/18/2025	1.80	1.80	1.76	1.76	10,535	1.76
9/17/2025	1.79	1.86	1.68	1.78	26,312	1.78
9/16/2025	1.84	1.84	1.79	1.79	3,548	1.79
9/15/2025	1.87	1.88	1.75	1.79	12,696	1.79
9/12/2025	1.79	1.80	1.75	1.78	7,097	1.78
9/11/2025	1.91	1.91	1.73	1.80	15,961	1.80
9/10/2025	1.68	1.77	1.68	1.77	5,580	1.77
9/09/2025	1.68	1.80	1.66	1.72	11,335	1.72
9/08/2025	1.77	1.81	1.65	1.70	15,262	1.70
9/05/2025	1.87	1.88	1.72	1.75	27,775	1.75
9/04/2025	1.87	1.87	1.72	1.76	4,956	1.76
9/03/2025	1.79	1.80	1.75	1.78	8,481	1.78
9/02/2025	1.71	1.84	1.70	1.78	5,121	1.78
8/29/2025	1.67	1.69	1.67	1.69	1,748	1.69
8/28/2025	1.62	1.69	1.62	1.68	5,840	1.68
8/27/2025	1.67	1.69	1.63	1.69	4,101	1.69
8/26/2025	1.64	1.67	1.62	1.66	3,177	1.66
8/25/2025	1.63	1.73	1.63	1.64	7,530	1.64
8/22/2025	1.62	1.68	1.62	1.68	1,136	1.68
8/21/2025	1.58	1.69	1.50	1.69	6,897	1.69