Almonty Industries Inc. - Common Shares (ALM)

Historical Prices For Almonty Industries Inc. - Common Shares (ALM)

Date Range:

2025-07-13 - 2025-10-13

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	7.56	7.80	7.52	7.75	5,039,426	7.75
10/09/2025	7.99	8.08	7.64	7.83	3,182,723	7.83
10/08/2025	7.70	7.79	7.48	7.65	3,521,898	7.65
10/07/2025	7.07	7.28	6.81	7.12	2,551,562	7.12
10/06/2025	6.48	7.18	6.41	6.69	3,536,718	6.69
10/03/2025	6.30	6.45	6.13	6.30	1,476,675	6.30
10/02/2025	6.00	6.25	5.92	6.15	1,473,540	6.15