American Electric Power (AEP)

128.33
+1.80 (1.42%)
NASDAQ · Last Trade: Nov 9th, 8:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Electric Power (AEP)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/2026127.28128.72125.83128.335,432,445127.36
11/06/2026124.88127.16124.23126.533,669,536125.57
11/05/2026130.95131.43126.14126.775,923,929125.81
11/04/2026128.10129.88123.72129.246,813,669128.26
11/03/2026129.88130.40128.73129.863,234,159128.88
11/02/2026130.04130.84128.61130.333,773,855129.34
10/30/2026131.22132.17129.65130.214,631,733129.23
10/29/2026129.30130.60128.30129.344,354,576128.36
10/28/2026129.77131.00127.98128.206,342,297127.23
10/27/2026129.46130.34128.53130.304,148,559129.31
10/26/2026129.84130.60128.82129.222,933,052128.24
10/23/2026130.47130.91128.61129.692,836,798128.71
10/22/2026127.79131.04127.79130.643,449,422129.65
10/21/2026127.92128.18127.18127.392,303,795126.43
10/20/2026126.39127.79125.84127.222,510,643126.26
10/19/2026127.32127.41124.33124.723,050,413123.78
10/16/2026125.11127.40124.56127.143,415,063126.18
10/15/2026128.14128.14123.98124.295,093,632123.35
10/14/2026126.15126.76125.25126.133,743,869125.18
10/13/2026125.57125.90122.92125.652,361,058124.70
10/12/2026123.20124.30122.38124.231,901,657123.29
10/09/2026122.15123.00121.90122.812,733,483121.88
10/08/2026121.97122.91121.36122.322,769,370121.39
10/07/2026121.68123.00121.21122.083,206,933121.16
10/06/2026120.17121.83120.06121.673,329,238120.75
10/05/2026119.46120.55118.63119.733,108,705118.83
10/02/2026120.55121.80119.37119.575,539,044118.67
10/01/2026118.24119.93117.34119.754,189,415118.84
9/30/2026120.05120.32118.61118.644,110,737117.74
9/29/2026117.50119.58117.26119.302,859,503118.40
9/28/2026118.05118.72117.19118.203,247,798117.31
9/25/2026117.53118.50116.71118.354,069,407117.45
9/24/2026118.40118.71117.30117.573,503,711116.68
9/23/2026119.88119.88117.95118.405,493,878117.50
9/22/2026119.58120.74119.16120.275,117,484119.36
9/21/2026119.80120.75119.16120.036,986,094119.12
9/18/2026120.61121.11119.71120.008,021,049119.09
9/17/2026121.25121.71120.43121.624,842,575120.70
9/16/2026120.86121.72120.07120.694,041,240119.78
9/15/2026122.68122.78120.41120.613,189,167119.70
9/14/2026123.61123.81121.74122.233,169,365121.31
9/11/2026124.50125.00122.92123.332,201,714122.40
9/10/2026125.05125.73123.34123.473,339,134122.54
9/09/2026125.45126.17123.92124.673,674,951123.73
9/08/2026124.47126.34124.12125.424,022,193124.47
9/04/2026124.18125.50124.00124.503,149,284123.56
9/03/2026123.75125.32123.65124.712,283,494123.77
9/02/2026122.75123.93121.50123.572,835,381122.64
9/01/2026122.83123.58122.14122.962,982,212122.03
8/31/2026122.31122.69121.50122.434,193,801121.50
8/28/2026123.38123.85121.88122.312,608,837121.39
8/27/2026122.24123.02121.64122.712,715,979121.78
8/26/2026122.92124.09122.72123.363,773,393122.43
8/25/2026121.98123.16121.75122.773,188,072121.84
8/24/2026121.11122.28120.06121.983,890,784121.06
8/21/2026126.15126.17120.52120.945,247,389120.03
8/20/2026126.19127.54125.67125.703,357,420124.75
8/19/2026127.36127.43125.23126.272,693,873125.32
8/18/2026128.18128.62126.14126.352,919,620125.39
8/17/2026124.88126.68124.78126.532,922,809125.57
8/14/2026124.87126.00124.86125.602,360,192124.65
8/13/2026124.74125.90124.57125.382,246,969124.43
8/12/2026123.62124.71123.41124.652,359,406123.71
8/11/2026122.53123.82122.28123.582,694,385122.65
8/10/2026125.04125.68122.25122.844,659,452121.91